|
Temps Différé
OTC Markets
16:20:38 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,45 USD | -6,71% |
|
-.--% | -5,12% |
Place de cotation
OTC Markets
HGMCF 19,45 $
-6,71%
1,94 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| HMY | 16,32USD | -2,36% | 10,41 M $ | ||
CBOE
| HMY | 16,27USD | -2,57% | 722 k $ | |
|
London S.E.
| 0J39 | 16,57USD | -15,42% | 49,71 k $ | |
|
Tradegate
| HAM | 14,80EUR | -1,33% | 8,95 k € | |
|
Boerse Muenchen
| HAM | 14,67EUR | -1,64% | 748,17 € | |
|
Mexican S.E.
| HMY N | 332,00MXN | +0,30% | 3,32 k $ | |
|
Deutsche Boerse AG
| HAM | 14,40EUR | -3,36% | 0 € | |
|
Börse Stuttgart
| HAM | 14,60EUR | -2,01% | 0 € | |
| HAR | 273,74ZAR | +0,36% | 455 M R | ||
|
Boerse Muenchen
| HAM1 | 14,70EUR | -0,34% | 21,95 k € | |
|
Tradegate
| HAM1 | 14,80EUR | -1,00% | 20,99 k € | |
|
Börse Stuttgart
| HAM1 | 14,55EUR | -1,69% | 2,91 k € | |
|
OTC Markets
| HGMCF | 19,45USD | -6,71% | 1,94 k $ | |
|
Deutsche Boerse AG
| HAM1 | 14,75EUR | 0,00% | 0 € | |
| HMY | 27 000,00ARS | -1,03% | 128 M $ | ||
|
Buenos Aires S.E.
| HMYD | 17,56USD | -1,35% | 6,01 k $ |
Cotations 5 jours: Harmony Gold Mining Company Limited
Cours en différé OTC Markets
| 05/10/2026 | 07/10/2026 | 16/09/2026 | |
|---|---|---|---|
| Dernier | 0.000000 $US | 0.000000 $US | 19.45 $US |
| Volume | 2 | 2 | 100 |
| Variation | - | - | -6,71% |
| Ouverture | 0.000000 $US | 0.000000 $US | 19.45 $US |
| Plus haut | 0.000000 $US | 0.000000 $US | 19.45 $US |
| Plus bas | 0.000000 $US | 0.000000 $US | 19.45 $US |
Performances
| 1 jour | -6,71% | ||
| 1 mois | -6,71% | ||
| 3 mois | +11,46% | ||
| 6 mois | +25,48% | ||
| Année en cours | -5,12% | ||
| 1 an | -0,26% | ||
| 3 ans | +386,25% | ||
| 5 ans | +507,81% | ||
| 10 ans | +422,85% |
Volumes
marchésVolume du jour
100
Volume du jour estimé
928
Volume moy. 20 séances
17
Ratio Volume du jour
54,58
Volume moy. 20 séances USD
330,65
Volume record 1
110 656
Volume record 2
90 000
Volume record 3
88 875
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
10 365 675 093
Chiffre d'affaires (ZAR)
99 238 000 000
Chiffre d'affaires (USD)
6 012 747 961
Nombre d'employés
34 350
CA / Employé (ZAR)
2 889 025
CA / Employé (USD)
175 044
Flottant
85,55%
Capitalisation flottante (USD)
9 064 816 774
Capital Moyen Quotidien Echangé
-.--%
Indicateurs
Moyenne mobile 20 jours
2,015
Moyenne mobile 50 jours
6,562
Moyenne mobile 100 jours
19,25
Ecart cours / (MMA20)
-89,64%
Ecart cours / (MMA50)
-66,26%
Ecart cours / (MMA100)
-1,03%
RSI 9 jours
46,85
RSI 14 jours
47,76
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -6,71% | -.--% | -0,26% | +386,25% | 10,37 Md | |
| -3,25% | -1,72% | +23,25% | +178,63% | 120 Md | |
| +0,60% | +2,05% | -2,88% | +152,91% | 118 Md | |
| -5,24% | -2,18% | +3,08% | +266,19% | 93,99 Md | |
| -3,43% | -0,29% | +18,97% | +158,62% | 66,83 Md | |
| -4,76% | -2,89% | +21,52% | +218,35% | 61,88 Md | |
| +0,34% | +5,54% | +6,84% | - | 49,89 Md | |
| -3,51% | -1,65% | +20,57% | +372,32% | 46,78 Md | |
| -2,32% | -0,14% | +15,39% | +78,50% | 47,05 Md | |
| -0,88% | +1,58% | -18,68% | +124,95% | 32,6 Md | |
| Moyenne | -2,91% | +0,96% | +8,78% | +215,19% | 64,77 Md | |
| Moyenne pondérée par Capi. | -2,63% | +0,87% | +10,45% | +197,15% |
Historique de Cours: Harmony Gold Mining Company Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| 1 mois | 19,45 |  | 19,45 |
| Année en cours | 14,54 | | 25,65 |
| 1 an | 14,54 | | 25,65 |
| 3 ans | 4,56 | | 25,65 |
| 5 ans | 2,02 | | 25,65 |
| 10 ans | 1,51 | | 25,65 |
Variations Mensuelles
Variations Annuelles
| 2026 | -5,12% | ||
| 2025 | +147,88% | ||
| 2024 | +32,11% | ||
| 2023 | +66,93% | ||
| 2022 | -6,02% | ||
| 2021 | -30,85% | ||
| 2020 | +95,59% | ||
| 2019 | +51,28% | ||
| 2018 | +10,17% | ||
| 2017 | -4,84% | ||
| 2016 | +154,79% | ||
| 2015 | -57,31% | ||
| 2014 | -30,77% | ||
| 2013 | -69,13% | ||
| 2012 | -42,98% | ||
| 2011 | +14,16% | ||
| 2010 | +13,80% | ||
| 2009 | +5,37% | ||
| 2008 | -2,38% | ||
| 2007 | -37,31% | ||
| 2006 | +21,38% | ||
| 2005 | +54,19% | ||
| 2004 | -43,89% | ||
| 2003 | +183,56% | ||
| 1997 | -28,57% | ||
| 1996 | -12,50% | ||
| 1995 | -7,69% | ||
| 1994 | +85,71% | ||
| 1993 | +13,51% | ||
| 1992 | -22,92% | ||
| 1991 | -18,64% | ||
| 1990 | -13,24% | ||
| 1989 | +47,83% | ||
| 1988 | -49,45% | ||
| 1987 | +9,64% | ||
| 1986 | +23,88% | ||
| 1985 | -39,64% | ||
| 1984 | -29,75% | ||
| 1983 | -5,39% | ||
| 1982 | +70,41% | ||
| 1981 | -48,96% | ||
| 1980 | +58,68% | ||
| 1979 | +266,67% | ||
| 1978 | -15,38% | ||
| 1977 | +56,00% | ||
| 1976 | -41,86% | ||
| 1975 | -40,28% |
- Bourse
- Actions
- Action HAR
- Action HGMCF
- Cotations Harmony Gold Mining Company Limited
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
