Cours en clôture
Korea S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 400
KRW
|
-0,76%
|
|
-3,88%
|
-2,26%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Aujourd'hui
|
16/07/2024
|
Dernier |
10640 ₩
|
10620 ₩
|
10590 ₩
|
10480 ₩
|
10400 ₩
|
10 400
₩
|
Volume |
46 257 |
23 661 |
23 903 |
67 688 |
53 379 |
53 379 |
Variation |
-1,48%
|
-0,19%
|
-0,28%
|
-1,04%
|
-0,76%
|
-0,76%
|
Ouverture |
10,730.00 |
10,720.00 |
10,640.00 |
10,610.00 |
10,480.00 |
10 480
|
Plus haut |
10,800.00 |
10,720.00 |
10,670.00 |
10,620.00 |
10,480.00 |
10 480
|
Plus bas |
10,630.00 |
10,610.00 |
10,550.00 |
10,460.00 |
10,370.00 |
10 370
|
Volume moy. 20 séances
45 508
Volume moy. 20 séances KRW
473 283 200.00
Volume moy. 20 séances USD
341 710.47
Volume record 1
3 031 885
Volume record 2
1 979 789
Volume record 3
1 849 059
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
249 717 335 180
Capitalisation (USD)
180 295 916
Chiffre d'affaires (KRW)
2 194
Chiffre d'affaires (USD)
2
Capitalisation flottante (KRW)
171 826 571 747
Capitalisation flottante (USD)
124 058 785
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
10 546.00
Moyenne mobile 20 jours
10 943.00
Moyenne mobile 50 jours
11 064.40
Moyenne mobile 100 jours
10 750.60
Ecart cours / (MMA5) +1,40% Ecart cours / (MMA20) +5,22% Ecart cours / (MMA50) +6,39% Ecart cours / (MMA100) +3,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,76% | -3,88% | -2,26% | -3,70% | 180 M | | | -10,19% | +2,92% | -2,26% | +22,45% | 12,76 Md | | | +1,34% | +1,64% | +2,55% | +9,93% | 10,14 Md | | | +0,75% | +3,49% | +1,62% | +7,96% | 6,45 Md | | | +1,50% | -3,92% | -0,59% | +7,71% | 4,66 Md | | | -1,31% | +0,64% | +13,54% | +16,39% | 3,9 Md | | | +0,78% | +1,31% | +9,36% | +24,28% | 2,99 Md | | | +5,56% | -0,33% | +81,54% | +133,22% | 2,81 Md | | | -2,56% | +4,23% | +13,07% | -11,96% | 1,82 Md | | | -0,39% | +1,21% | +20,79% | +26,61% | 1,76 Md | | | -1,01% | +3,37% | -24,14% | +35,05% | 1,16 Md | | | +2,91% | +6,28% | +16,27% | +21,72% | 1,12 Md | | | -1,71% | +2,99% | -11,34% | -29,51% | 1,04 Md | | | -1,31% | +1,83% | -20,61% | -20,83% | 952 M | | | +2,77% | +4,34% | +18,41% | +13,31% | 918 M | | | -0,18% | -0,90% | +17,23% | +19,42% | 880 M | Moyenne | -0,29% | +0,73% | +8,32% | +17,00% | | Moyenne pondérée par Capi. | -1,91% | +0,90% | +6,82% | +19,67% | |
Plus de graphiques
|