Cours en clôture
Korea S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 160
KRW
|
+2,25%
|
|
+5,20%
|
+2,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
12800 ₩
|
12590 ₩
|
12780 ₩
|
12870 ₩
|
13160 ₩
|
13 160
₩
|
Volume |
72 169 |
63 070 |
80 847 |
55 407 |
86 153 |
86 153 |
Variation |
+1,51%
|
-1,64%
|
+1,51%
|
+0,70%
|
+2,25%
|
+2,25%
|
Ouverture |
12,450.00 |
12,900.00 |
12,500.00 |
12,850.00 |
12,960.00 |
12 960
|
Plus haut |
12,860.00 |
12,900.00 |
12,940.00 |
12,920.00 |
13,160.00 |
13 160
|
Plus bas |
12,450.00 |
12,530.00 |
12,500.00 |
12,640.00 |
12,770.00 |
12 770
|
Volume moy. 20 séances
60 815
Volume moy. 20 séances KRW
800 325 400.00
Volume moy. 20 séances USD
582 636.89
Volume record 1
7 350 174
Volume record 2
6 503 576
Volume record 3
4 688 247
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
889 580 350 275
Capitalisation (USD)
647 614 495
Capitalisation flottante (KRW)
225 134 577 070
Capitalisation flottante (USD)
163 897 972
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
12 840.00
Moyenne mobile 20 jours
12 510.50
Moyenne mobile 50 jours
12 344.00
Moyenne mobile 100 jours
12 323.00
Ecart cours / (MMA5) -2,43% Ecart cours / (MMA20) -4,94% Ecart cours / (MMA50) -6,20% Ecart cours / (MMA100) -6,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,25% | +5,20% | +2,89% | +5,45% | 648 M | | | -0,20% | +1,88% | +19,57% | +34,85% | 48,58 Md | | | -0,87% | +1,97% | -3,74% | +62,38% | 15,52 Md | | | +4,59% | +7,73% | +3,55% | -24,37% | 15,46 Md | | | +0,02% | -0,92% | -15,73% | -0,78% | 10,44 Md | | | +0,31% | +4,63% | +26,32% | +72,03% | 8,84 Md | | | 0,00% | 0,00% | +105,28% | +143,22% | 8,27 Md | | | +5,11% | +3,86% | +4,79% | -16,47% | 7,96 Md | | | +1,73% | +1,09% | -7,17% | -16,41% | 7,34 Md | | | +0,76% | +5,09% | +24,55% | +52,31% | 6,73 Md | | | -0,30% | +5,00% | +14,21% | +43,26% | 5,7 Md | | | +1,99% | +3,81% | +5,19% | -0,80% | 4,65 Md | | | 0,00% | -2,69% | +3,65% | +33,56% | 4,58 Md | | | +1,83% | -5,70% | -19,45% | -8,19% | 4,05 Md | | | +0,46% | +5,24% | -1,47% | +37,93% | 3,8 Md | | | +0,08% | -2,10% | +7,33% | +36,02% | 3,77 Md | Moyenne | +1,12% | +1,71% | +10,61% | +28,37% | | Moyenne pondérée par Capi. | +0,85% | +2,18% | +13,46% | +30,99% | |
Plus de graphiques
|