Cours en clôture
Shanghai S.E.
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,36
CNY
|
-2,42%
|
|
-5,24%
|
-20,23%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
20.21 ¥
|
19.75 ¥
|
19.52 ¥
|
19.84 ¥
|
19.36 ¥
|
Volume |
1 349 236 |
1 571 522 |
1 125 013 |
981 226 |
979 354 |
Variation |
-1,08%
|
-2,28%
|
-1,16%
|
+1,64%
|
-2,42%
|
Ouverture |
20.39 |
20.22 |
19.80 |
19.52 |
19.83 |
Plus haut |
20.49 |
20.33 |
19.98 |
19.85 |
19.83 |
Plus bas |
20.07 |
19.75 |
19.51 |
19.38 |
19.36 |
Volume moy. 20 séances
1 872 793
Volume moy. 20 séances CNY
36 257 272.48
Volume moy. 20 séances USD
5 004 953.89
Volume record 1
28 642 580
Volume record 2
21 840 570
Volume record 3
17 413 780
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.05
Capitalisation (CNY)
7 936 282 780
Capitalisation (USD)
1 095 524 475
Chiffre d'affaires (CNY)
1 676 034 936
Chiffre d'affaires (USD)
231 359 863
CA / Employé (CNY)
665 886
CA / Employé (USD)
91 919
Capitalisation flottante (CNY)
778 757 742
Capitalisation flottante (USD)
107 499 719
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
19.74
Moyenne mobile 20 jours
20.94
Moyenne mobile 50 jours
20.61
Moyenne mobile 100 jours
20.98
Ecart cours / (MMA5) +1,96% Ecart cours / (MMA20) +8,16% Ecart cours / (MMA50) +6,46% Ecart cours / (MMA100) +8,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,42% | -5,24% | -20,23% |
-
| 1,1 Md | | | -0,93% | +2,08% | +4,32% | +13,14% | 152 Md | | | -2,08% | +0,63% | +28,01% | +41,89% | 144 Md | | | -1,04% | +0,19% | +40,09% | +84,90% | 136 Md | | | -1,21% | -1,45% | +15,12% | +40,93% | 64,88 Md | | | -3,08% | -0,48% | +2,07% | +13,55% | 40,2 Md | | | -0,95% | +6,08% | +118,95% | +432,73% | 39,74 Md | | | -0,31% | -3,85% | +3,58% | -3,24% | 31,09 Md | | | -2,11% | -4,35% | -16,71% | -9,65% | 30,12 Md | | | -0,63% | +1,03% | +9,67% | +16,82% | 29,48 Md | | | -0,80% | +3,96% | +39,21% | +11,74% | 28,96 Md | | | +0,14% | +8,79% | +10,53% | +8,96% | 27,92 Md | | | -1,00% | -0,34% | -15,62% | -20,38% | 25,58 Md | | | -3,71% | -1,57% | +20,90% | +36,70% | 22,17 Md | | | -1,84% | -2,56% | -7,17% | -2,17% | 22,05 Md | | | -1,21% | +0,89% | +30,16% | +19,96% | 15,51 Md | Moyenne | -1,25% | +0,33% | +16,43% | +45,72% | | Moyenne pondérée par Capi. | -1,20% | +0,78% | +21,72% | +50,91% | |
Plus de graphiques
|