Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
53 100
KRW
|
-5,85%
|
|
-3,10%
|
+5,78%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
54900 ₩
|
56700 ₩
|
56900 ₩
|
56400 ₩
|
53100 ₩
|
53 100
₩
|
Volume |
70 081 |
145 653 |
81 836 |
76 968 |
171 033 |
171 033 |
Variation |
+0,18%
|
+3,28%
|
+0,35%
|
-0,88%
|
-5,85%
|
-5,85%
|
Ouverture |
55,500.00 |
55,800.00 |
56,500.00 |
57,200.00 |
56,100.00 |
56 100
|
Plus haut |
56,000.00 |
58,300.00 |
57,500.00 |
57,500.00 |
56,400.00 |
56 400
|
Plus bas |
54,300.00 |
55,700.00 |
55,500.00 |
55,800.00 |
53,100.00 |
53 100
|
Volume moy. 20 séances
133 996
Volume moy. 20 séances KRW
7 115 187 600.00
Volume moy. 20 séances USD
5 194 086.95
Volume record 1
5 806 328
Volume record 2
2 149 286
Volume record 3
1 890 332
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
1 119 180 634 247
Capitalisation (USD)
817 001 863
Chiffre d'affaires (KRW)
233
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
446 932 330 576
Capitalisation flottante (USD)
326 260 601
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
55 600.00
Moyenne mobile 20 jours
55 525.00
Moyenne mobile 50 jours
52 988.00
Moyenne mobile 100 jours
51 625.00
Ecart cours / (MMA5) +4,71% Ecart cours / (MMA20) +4,57% Ecart cours / (MMA50) -0,21% Ecart cours / (MMA100) -2,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,85% | -3,10% | +5,78% | +27,64% | 817 M | | | +1,20% | +1,16% | +81,37% | +210,95% | 2 184 Md | | | +0,75% | +3,89% | +35,24% | +57,25% | 637 Md | | | +2,04% | +4,16% | +19,30% | +112,64% | 605 Md | | | -0,21% | +1,24% | +3,43% | +57,15% | 246 Md | | | +0,57% | +1,10% | +25,58% | +70,60% | 201 Md | | | +0,67% | +4,30% | +9,47% | +14,45% | 169 Md | | | +2,70% | +5,51% | +41,81% | +101,73% | 130 Md | | | -0,32% | -2,82% | -40,24% | +0,20% | 128 Md | | | +4,15% | +6,35% | +43,93% |
-
| 106 Md | | | +0,71% | +3,22% | +3,78% | +13,58% | 102 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 88,4 Md | | | +0,33% | +1,47% | +13,91% | +58,37% | 66,68 Md | | | +0,51% | -0,39% | +13,15% | +68,79% | 58,58 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 51,57 Md | | | -0,32% | -0,15% | +1,15% | +22,99% | 49,43 Md | Moyenne | +0,80% | +3,76% | +17,83% | +62,41% | | Moyenne pondérée par Capi. | +1,23% | +3,59% | +47,46% | +133,52% | |
Plus de graphiques
|