Marché Fermé -
Bombay S.E.
05:37:10 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,2
INR
|
+1,36%
|
|
-1,98%
|
-35,80%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
31.83 ₹
|
31.02 ₹
|
31.2 ₹
|
30.78 ₹
|
31,2
₹
|
Volume |
97 114 |
298 933 |
75 083 |
114 704 |
119 |
Variation |
+2,55%
|
-2,54%
|
+0,58%
|
-1,35%
|
+1,36%
|
Ouverture |
31.50 |
32.00 |
31.95 |
31.59 |
31,2
|
Plus haut |
31.90 |
32.20 |
31.95 |
31.59 |
31,2
|
Plus bas |
31.10 |
30.90 |
31.00 |
30.10 |
31,2
|
Volume du jour estimé
119
Volume moy. 20 séances
285 511
Ratio Volume du jour
0.00
Volume moy. 20 séances INR
8 907 943.20
Volume moy. 20 séances USD
106 708.25
Volume record 1
13 979 040
Volume record 2
12 553 480
Volume record 3
7 997 610
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
8 554 626 680
Capitalisation (USD)
102 475 873
Chiffre d'affaires (INR)
759 164 000
Chiffre d'affaires (USD)
9 094 026
CA / Employé (INR)
54 226 000
CA / Employé (USD)
649 573
Capitalisation flottante (INR)
4 438 554 883
Capitalisation flottante (USD)
53 169 449
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
31.24
Moyenne mobile 20 jours
31.95
Moyenne mobile 50 jours
36.52
Moyenne mobile 100 jours
41.86
Ecart cours / (MMA5) +0,13% Ecart cours / (MMA20) +2,39% Ecart cours / (MMA50) +17,04% Ecart cours / (MMA100) +34,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,36% | -1,98% | -35,80% | -31,46% | 102 M | | | -1,26% | +0,61% | -11,84% | -32,26% | 27,77 Md | | | -3,74% | -0,50% | +5,71% | -18,12% | 27,05 Md | | | -3,52% | -4,03% | +17,83% | +100,35% | 26,3 Md | | | -2,60% | +0,51% | +47,74% | +73,65% | 23,85 Md | | | -2,67% | -3,06% | +5,81% | -28,80% | 20,92 Md | | | +0,63% | -2,56% | +1,01% | +33,33% | 19,13 Md | | | -2,07% | -1,67% | +26,44% | +70,08% | 16,64 Md | | | -1,02% | +0,15% | -13,14% | -26,77% | 15,27 Md | | | -1,02% | +0,21% | +0,83% | -15,94% | 15,05 Md | | | +4,98% | +4,04% | -6,36% | -34,99% | 14,54 Md | | | -4,14% | -9,72% | +9,25% | +149,58% | 13,89 Md | | | -4,94% | -6,98% | -20,97% | -24,20% | 13,81 Md | | | -0,98% | +2,37% | -3,51% | +13,11% | 13,57 Md | | | -0,85% | +6,96% | +9,16% | +8,15% | 12,61 Md | | | -2,77% | -5,98% | -2,41% | -27,44% | 12,21 Md | Moyenne | -1,51% | +1,72% | +1,86% | +13,02% | | Moyenne pondérée par Capi. | -1,84% | +1,94% | +5,89% | +17,38% | |
65f48aa599a356.bWHkpEBijot_IBPuQWsn88EHdTNi9xGAN_Yw00wsGCk.AVey_gIE1O0OVlSxMy5hopJ3HGYvkGa2A4VC5xZbVFMhF9LiMyPY3TZZXg Date | Cours | Volume | Volume du jour |
---|
12:17:13 |
30,78
|
449 |
114 704 |
11:58:45 |
30,98
|
5 |
114 255 |
11:58:41 |
30,98
|
10 |
114 250 |
11:58:39 |
30,98
|
50 |
114 240 |
11:58:36 |
30,98
|
66 |
114 190 |
11:58:34 |
30,98
|
20 |
114 124 |
11:57:59 |
30,81
|
500 |
114 104 |
11:57:53 |
30,81
|
223 |
113 604 |
11:57:32 |
30,81
|
10 |
113 381 |
Plus de graphiques
|