Marché Fermé -
Japan Exchange
08:00:00 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 400
JPY
|
-0,50%
|
|
+0,72%
|
0,00%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Aujourd'hui
|
04/06/2024
|
Dernier |
1398 ¥
|
1372 ¥
|
1407 ¥
|
1400 ¥
|
1 400
¥
|
Volume |
23 800 |
9 500 |
13 500 |
12 300 |
12 300 |
Variation |
+2,72%
|
-1,86%
|
+2,55%
|
-0,50%
|
-0,50%
|
Ouverture |
1,344.00 |
1,397.00 |
1,370.00 |
1,400.00 |
1 400
|
Plus haut |
1,398.00 |
1,397.00 |
1,424.00 |
1,418.00 |
1 418
|
Plus bas |
1,320.00 |
1,361.00 |
1,370.00 |
1,388.00 |
1 388
|
Volume du jour estimé
12 300
Volume moy. 20 séances
37 427
Ratio Volume du jour
0.33
Volume moy. 20 séances JPY
52 397 800.00
Volume moy. 20 séances USD
338 227.80
Volume record 1
3 801 100
Volume record 2
1 527 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (JPY)
39 296 641
Capitalisation (USD)
39 296 641
Capitalisation flottante (JPY)
11 960 843
Capitalisation flottante (USD)
11 960 843
Capital Moyen Quotidien Echangé
133.34%
Moyenne mobile 5 jours
1 393.40
Moyenne mobile 20 jours
1 474.45
Moyenne mobile 50 jours
1 114.82
Ecart cours / (MMA5) -0,47% Ecart cours / (MMA20) +5,32% Ecart cours / (MMA50) -20,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,50% | +0,72% |
-
|
-
| 39,3 M | | | +0,63% | -3,26% | +10,66% | +24,07% | 3 073 Md | | | +0,13% | -4,34% | +9,13% | +25,04% | 85,98 Md | | | +0,36% | -2,42% | +5,43% | +25,03% | 78,37 Md | | | +0,82% | -4,53% | -16,13% | -10,98% | 52,7 Md | | | +3,66% | +5,19% | +28,71% | +52,20% | 47,48 Md | | | +1,48% | -0,27% | +31,31% | +27,28% | 45,54 Md | | | -0,95% | -6,48% | -33,61% | -14,13% | 41,5 Md | | | +1,05% | -2,64% | +73,04% | +18,00% | 39,83 Md | | | +1,36% | +7,29% | +3,06% | +20,62% | 28,05 Md | | | +1,51% | +7,13% | -23,45% | -13,24% | 22,07 Md | | | +1,04% | -2,63% | +14,58% | +20,47% | 20,13 Md | | | -0,28% | -2,30% | -14,39% | -8,24% | 19,09 Md | | | -1,93% | -15,04% | +0,21% | +37,60% | 18,79 Md | | | +1,22% | +0,33% | -15,57% | -43,32% | 16,82 Md | | | -0,08% | -6,94% | -4,96% | -0,74% | 15,74 Md | Moyenne | +0,74% | -2,42% | +4,53% | +10,64% | | Moyenne pondérée par Capi. | +0,71% | -3,70% | +10,17% | +22,70% | |
d2f9ae5bea4bcaeaf8724d0b.15kESIDJhhIquVJzL1nsmO0FS7XkkjebiRsYiD4GNGQ.ud9tPvC8y3xC0igUaCOI3alhDP-iq0DKxFBPsX9qeSajqnYxsYr_al3mFw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 400
|
300 |
12 300 |
07:58:22 |
1 407
|
100 |
12 000 |
07:53:43 |
1 400
|
100 |
11 900 |
07:40:57 |
1 403
|
100 |
11 800 |
07:28:10 |
1 405
|
100 |
11 700 |
07:28:09 |
1 391
|
100 |
11 600 |
07:28:09 |
1 393
|
100 |
11 500 |
07:28:09 |
1 394
|
200 |
11 400 |
07:28:09 |
1 395
|
100 |
11 200 |
07:28:09 |
1 396
|
100 |
11 100 |
Plus de graphiques
|