Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,35
USD
|
+11,24%
|
|
+8,40%
|
+33,50%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
20.34 $
|
20.16 $
|
20.99 $
|
23.35 $
|
Volume |
38 211 |
22 940 |
40 467 |
45 700 |
Variation |
-6,27%
|
-0,88%
|
+4,12%
|
+11,24%
|
Ouverture |
21.45 |
20.44 |
20.19 |
21.51 |
Plus haut |
21.45 |
20.68 |
21.19 |
23.45 |
Plus bas |
20.11 |
19.84 |
19.89 |
21.36 |
Volume du jour estimé
45 700
Volume moy. 20 séances
44 941
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
1 049 372.35
Volume record 1
1 353 105
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
329 973 140
Chiffre d'affaires (USD)
625 625 000
CA / Employé (USD)
902 778
Capitalisation flottante (USD)
154 171 177
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
21.31
Moyenne mobile 20 jours
22.36
Moyenne mobile 50 jours
21.53
Moyenne mobile 100 jours
19.83
Ecart cours / (MMA5) -8,75% Ecart cours / (MMA20) -4,22% Ecart cours / (MMA50) -7,81% Ecart cours / (MMA100) -15,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,24% | +8,40% | +33,50% | +133,73% | 330 M | | | +2,32% | +2,06% | +27,73% | +23,33% | 66,05 Md | | | +5,07% | +6,74% | +44,10% | +28,77% | 36,81 Md | | | +1,47% | +3,51% | +29,14% |
-
| 9,19 Md | | | +1,44% | -1,58% | -0,53% | +8,29% | 6,67 Md | | | +0,60% | +1,10% | +11,11% | +15,88% | 6,49 Md | | | +1,87% | +0,70% | +3,67% | +53,29% | 5,13 Md | | | -0,18% | -1,32% | +4,41% | -2,52% | 4,59 Md | | | +0,26% | -1,67% | -11,75% | -21,92% | 3,18 Md | | | +0,48% | +1,33% | +4,89% | +22,56% | 2,53 Md | | | +1,62% | +0,87% | -5,80% | +20,08% | 2,43 Md | | | +4,58% | +0,57% | -11,19% | -42,96% | 2,41 Md | | | -0,74% | -2,14% | +15,72% |
-
| 2,32 Md | | | +1,66% | +5,84% | -20,09% | -0,03% | 2,3 Md | | | +9,97% | +9,63% | +60,21% | +42,72% | 1,59 Md | | | +0,65% | +0,65% | +1,08% | +6,85% | 1,39 Md | Moyenne | +2,64% | +1,92% | +11,64% | +20,58% | | Moyenne pondérée par Capi. | +2,71% | +3,31% | +25,18% | +21,66% | |
3857ba5d04ea.C2XHgObJz4By6LZ3U-9TQWmeJIDQ1ue5nXD-BO8Dcrk.c13-rY6Au7BKv9wUI4oyBjunTMSGnojx-hyxZZ1pHPhfBpLRy6qG9henxQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
23,35
|
1 840 |
29 277 |
21:59:59 |
23,41
|
353 |
27 437 |
21:59:48 |
23,42
|
100 |
27 084 |
21:59:46 |
23,42
|
294 |
26 984 |
21:59:45 |
23,42
|
279 |
26 690 |
21:59:45 |
23,41
|
100 |
26 411 |
21:58:29 |
23,41
|
242 |
26 311 |
21:58:01 |
23,4
|
100 |
26 069 |
21:58:01 |
23,4
|
100 |
25 969 |
21:58:01 |
23,4
|
100 |
25 869 |
Plus de graphiques
|