Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 238
JPY
|
+1,89%
|
|
+5,27%
|
+24,30%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1218 ¥
|
1196 ¥
|
1215 ¥
|
1238 ¥
|
1 238
¥
|
Volume |
59 800 |
34 300 |
35 700 |
44 300 |
44 300 |
Variation |
+3,57%
|
-1,81%
|
+1,59%
|
+1,89%
|
+1,89%
|
Ouverture |
1,180.00 |
1,219.00 |
1,198.00 |
1,223.00 |
1 223
|
Plus haut |
1,218.00 |
1,220.00 |
1,228.00 |
1,243.00 |
1 243
|
Plus bas |
1,168.00 |
1,191.00 |
1,190.00 |
1,216.00 |
1 216
|
Volume du jour estimé
44 300
Volume moy. 20 séances
61 650
Ratio Volume du jour
0.72
Volume moy. 20 séances JPY
76 322 700.00
Volume moy. 20 séances USD
489 839.09
Volume record 1
20 915 000
Volume record 2
11 928 000
Volume record 3
11 665 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
19 377 759 271
Capitalisation (USD)
124 366 459
Chiffre d'affaires (JPY)
14 038 000 000
Chiffre d'affaires (USD)
90 095 884
CA / Employé (JPY)
32 799 065
CA / Employé (USD)
210 504
Capitalisation flottante (JPY)
8 916 071 228
Capitalisation flottante (USD)
57 223 345
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
1 192.60
Moyenne mobile 20 jours
1 176.75
Moyenne mobile 50 jours
1 186.94
Moyenne mobile 100 jours
1 108.36
Ecart cours / (MMA5) -3,67% Ecart cours / (MMA20) -4,95% Ecart cours / (MMA50) -4,12% Ecart cours / (MMA100) -10,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,89% | +5,27% | +24,30% | +24,92% | 124 M | | | -0,34% | -1,93% | +11,58% | -8,16% | 49,53 Md | | | +2,29% | -1,78% | +39,53% | +36,00% | 39,34 Md | | | +2,38% | +2,97% | +14,03% | +11,86% | 9,84 Md | | | -2,84% | +10,93% | +14,33% | +96,71% | 8,89 Md | | | -2,29% | +3,60% | -23,34% | -34,49% | 7,42 Md | | | -1,23% | +0,18% | +5,89% | +15,22% | 6,5 Md | | | +0,89% | -2,19% | -2,33% | +32,37% | 5,76 Md | | | +1,18% | -1,50% | +17,25% | -9,61% | 5,7 Md | | | -1,55% | -2,05% | -54,07% | -23,45% | 3,63 Md | | | -1,28% | -1,28% | -3,73% | +1,31% | 3,56 Md | | | -0,36% | -5,54% | -17,98% | -37,52% | 3,26 Md | | | +1,23% | -2,53% | -5,10% | -6,03% | 2,04 Md | | | -1,62% | +8,06% | +28,20% | +20,49% | 1,53 Md | | | -1,25% | -0,94% | -12,13% | -0,63% | 920 M | | | -0,68% | +2,10% | -3,03% | +15,19% | 799 M | Moyenne | -0,22% | +2,48% | +2,09% | +8,39% | | Moyenne pondérée par Capi. | +0,27% | +1,28% | +14,09% | +12,06% | |
630ea.RDTNJRcE_VJnNV0AWz574D3BwzejekIjsjDTYw0_VDs.EFeLVHBInmoLcDA3DU5OmmmFun3WGTEXhQa1G2EKYhYQWZITIkipNRcGOg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 238
|
1 600 |
44 300 |
07:59:28 |
1 238
|
100 |
42 700 |
07:59:28 |
1 237
|
100 |
42 600 |
07:56:34 |
1 238
|
100 |
42 500 |
07:56:34 |
1 238
|
100 |
42 400 |
07:56:34 |
1 238
|
100 |
42 300 |
07:56:34 |
1 238
|
100 |
42 200 |
07:56:33 |
1 237
|
100 |
42 100 |
07:56:33 |
1 237
|
200 |
42 000 |
07:56:33 |
1 237
|
200 |
41 800 |
Plus de graphiques
|