Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 185
JPY
|
+5,15%
|
|
-1,99%
|
+21,91%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1205 ¥
|
1195 ¥
|
1150 ¥
|
1127 ¥
|
1 185
¥
|
Volume |
2 200 |
4 200 |
10 600 |
5 500 |
10 800 |
Variation |
-0,33%
|
-0,83%
|
-3,77%
|
-2,00%
|
+5,15%
|
Ouverture |
1,215.00 |
1,202.00 |
1,191.00 |
1,132.00 |
1 118
|
Plus haut |
1,218.00 |
1,202.00 |
1,200.00 |
1,159.00 |
1 185
|
Plus bas |
1,202.00 |
1,182.00 |
1,150.00 |
1,123.00 |
1 118
|
Volume du jour estimé
10 800
Volume moy. 20 séances
5 800
Ratio Volume du jour
1.86
Volume moy. 20 séances JPY
6 873 000.00
Volume moy. 20 séances USD
43 945.96
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
7 548 791 992
Capitalisation (USD)
48 266 976
Chiffre d'affaires (JPY)
11 132 000 000
Chiffre d'affaires (USD)
71 178 008
CA / Employé (JPY)
44 706 827
CA / Employé (USD)
285 855
Capitalisation flottante (JPY)
3 748 092 103
Capitalisation flottante (USD)
23 965 301
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1 177.20
Moyenne mobile 20 jours
1 194.45
Moyenne mobile 50 jours
1 116.92
Moyenne mobile 100 jours
1 059.79
Ecart cours / (MMA5) -0,66% Ecart cours / (MMA20) +0,80% Ecart cours / (MMA50) -5,75% Ecart cours / (MMA100) -10,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,15% | -1,99% | +21,91% | +19,10% | 48,27 M | | | +0,18% | +0,57% | +9,28% | +43,44% | 15,25 Md | | | -1,95% | -6,33% | -28,06% | -8,84% | 10,84 Md | | | -1,08% | -1,56% | +20,50% | +89,31% | 8,14 Md | | | +0,40% | +1,68% | +2,59% | +29,01% | 7,13 Md | | | +5,67% | +5,13% | +47,91% | +58,55% | 2,16 Md | | | -2,83% | -3,09% | +27,37% | +51,55% | 985 M | | | -2,67% | -1,72% | +9,71% | +16,12% | 920 M | | | -12,78% | -13,43% | -4,89% | +21,25% | 755 M | | | -1,30% | -1,20% | -6,21% | -35,79% | 668 M | | | -2,64% | -4,59% | -22,64% | -6,03% | 395 M | | | -2,43% | +2,67% | -0,82% | +3,86% | 383 M | | | +2,47% | +3,56% | -19,05% | -0,84% | 390 M | | | -4,16% | -1,99% | -24,55% | -34,22% | 305 M | | | +1,87% | -2,77% | -8,18% | +14,36% | 307 M | | | -5,79% | -6,62% | -43,37% | -49,98% | 261 M | Moyenne | -1,39% | -2,27% | -1,16% | +13,18% | | Moyenne pondérée par Capi. | -0,72% | -0,79% | +2,39% | +34,02% | |
24c508d4.J_7cr6JQ-tVNVXENz794OXtXbW3HgKxCyBn5lfKSIP0.aJHuyMQAjuEDFCV4i_ASfhxlCz-x4tYsgSyu5bj6RYduso2Y6BmNpgsbOA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 185
|
600 |
10 800 |
07:59:24 |
1 173
|
100 |
10 200 |
07:50:07 |
1 185
|
100 |
10 100 |
07:49:59 |
1 184
|
100 |
10 000 |
07:49:49 |
1 170
|
100 |
9 900 |
07:49:07 |
1 160
|
200 |
9 800 |
07:49:07 |
1 158
|
100 |
9 600 |
07:26:19 |
1 157
|
100 |
9 500 |
07:26:12 |
1 157
|
100 |
9 400 |
07:26:05 |
1 157
|
100 |
9 300 |
Plus de graphiques
|