Cours en clôture
HANOI S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40 400
VND
|
+2,80%
|
|
+10,99%
|
+75,65%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
38600 ₫
|
39300 ₫
|
39500 ₫
|
39300 ₫
|
40400 ₫
|
Volume |
133 262 |
61 626 |
107 352 |
76 569 |
154 526 |
Variation |
+6,04%
|
+1,81%
|
+0,51%
|
-0,51%
|
+2,80%
|
Ouverture |
35,200.00 |
38,600.00 |
39,900.00 |
38,800.00 |
39,300.00 |
Plus haut |
39,900.00 |
39,500.00 |
39,900.00 |
39,800.00 |
41,000.00 |
Plus bas |
35,200.00 |
38,200.00 |
38,300.00 |
38,500.00 |
38,900.00 |
Volume moy. 20 séances
239 156
Volume moy. 20 séances VND
9 661 902 400.00
Volume moy. 20 séances USD
376 814.19
Volume record 1
9 686 470
Volume record 2
7 089 661
Volume record 3
4 460 696
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
130 734 781
Capitalisation (USD)
130 734 781
Capitalisation flottante (VND)
40 647 041
Capitalisation flottante (USD)
40 647 041
Capital Moyen Quotidien Echangé
7390.46%
Moyenne mobile 5 jours
39 420.00
Moyenne mobile 20 jours
34 745.00
Moyenne mobile 50 jours
30 050.00
Moyenne mobile 100 jours
27 877.00
Ecart cours / (MMA5) -2,43% Ecart cours / (MMA20) -14,00% Ecart cours / (MMA50) -25,62% Ecart cours / (MMA100) -31,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,80% | +10,99% | +75,65% | +126,69% | 131 M | | | +0,65% | +1,60% | +40,73% | +87,94% | 739 Md | | | +1,13% | -0,16% | +32,83% | +68,81% | 598 Md | | | +1,09% | -0,07% | -6,30% | -4,97% | 353 Md | | | +0,81% | -3,05% | +15,15% | +13,17% | 318 Md | | | +3,15% | +2,66% | +4,05% | +20,83% | 285 Md | | | +1,35% | -0,86% | +15,00% | +4,46% | 240 Md | | | +2,13% | +1,56% | +9,78% | +5,80% | 210 Md | | | +1,18% | +0,26% | -5,52% | -20,28% | 206 Md | | | +1,59% | -0,01% | +6,17% | +42,72% | 164 Md | | | +1,63% | -0,76% | -0,45% | -24,62% | 162 Md | | | +1,34% | +0,27% | -.--% | -4,72% | 122 Md | | | +2,11% | -0,45% | +21,81% | +31,08% | 91,66 Md | | | +2,17% | -0,28% | -19,85% | -36,42% | 83,29 Md | | | +3,32% | +2,46% | +44,06% | +20,27% | 68,01 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +1,65% | +0,60% | +15,54% | +22,05% | | Moyenne pondérée par Capi. | +1,35% | +0,31% | +17,11% | +31,92% | |
Plus de graphiques
|