Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,06
USD
|
+0,81%
|
|
+8,59%
|
+19,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
38.65 $
|
39.16 $
|
39.74 $
|
40.06 $
|
Volume |
927 195 |
840 830 |
688 725 |
859 560 |
Variation |
+2,38%
|
+1,32%
|
+1,48%
|
+0,81%
|
Ouverture |
38.41 |
39.42 |
38.97 |
40.40 |
Plus haut |
39.41 |
39.87 |
39.87 |
40.86 |
Plus bas |
38.41 |
38.86 |
38.81 |
39.89 |
Volume du jour estimé
859 560
Volume moy. 20 séances
1 191 603
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
47 735 616.18
Volume record 1
23 327 016
Volume record 2
15 622 690
Volume record 3
13 613 468
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
12 570 599 257
Chiffre d'affaires (CNY)
21 882 000 000
Chiffre d'affaires (USD)
3 019 912 938
CA / Employé (CNY)
810 895
CA / Employé (USD)
111 911
Capitalisation flottante (USD)
123 423 992 737
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
39.07
Moyenne mobile 20 jours
39.07
Moyenne mobile 50 jours
37.88
Moyenne mobile 100 jours
35.58
Ecart cours / (MMA5) -2,47% Ecart cours / (MMA20) -2,47% Ecart cours / (MMA50) -5,44% Ecart cours / (MMA100) -11,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | +8,59% | +19,80% | -13,23% | 12,57 Md | | | +0,50% | -0,52% | -16,77% | -6,69% | 6,95 Md | | | -2,08% | +5,53% | -8,23% | +12,55% | 5,95 Md | | | +0,08% | +2,32% | +5,08% | -3,45% | 5,91 Md | | | +1,02% | +0,88% | -7,69% | -47,29% | 3,72 Md | | | +0,53% | +5,38% | +5,97% | -21,33% | 2,58 Md | | | +1,36% | +8,24% | +7,49% | -13,49% | 2,57 Md | | | -1,16% | +0,47% | +26,90% | +136,98% | 2,31 Md | | | +1,34% | +4,22% | -3,46% | -29,66% | 2,32 Md | | | +0,58% | +7,50% | +10,26% | -7,03% | 2,17 Md | | | -1,51% | +5,68% | +14,29% | +46,11% | 1,96 Md | | | +0,90% | -1,15% | +5,66% | +16,26% | 1,73 Md | | | -1,41% | +4,30% | +8,05% | -17,41% | 1,33 Md | | | +1,47% | +1,15% |
-
|
-
| 1,26 Md | | | +2,42% | +3,49% | +27,64% | +64,90% | 1,03 Md | | | -0,49% | -0,73% | -11,26% | -8,17% | 982 M | Moyenne | +0,27% | +2,65% | +5,58% | +7,27% | | Moyenne pondérée par Capi. | +0,23% | +3,67% | +4,84% | -0,68% | |
1eaee188f985cb4dce97253b79a.Old4T3U_J-tWHHMuDfR0sH-nsOIRrCya8GNq9a-LDJ4.fgFJPwBza4McdglYRZ0-1Szw79Vk-nWuuRkPge2za-pREQ4-BWZshgNDQw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
40,06
|
96 553 |
538 329 |
21:59:59 |
40,06
|
362 |
441 776 |
21:59:59 |
40,06
|
300 |
441 414 |
21:59:59 |
40,06
|
156 |
441 114 |
21:59:55 |
40,07
|
174 |
440 958 |
21:59:55 |
40,07
|
100 |
440 784 |
21:59:55 |
40,07
|
100 |
440 684 |
21:59:54 |
40,06
|
100 |
440 584 |
21:59:54 |
40,07
|
100 |
440 484 |
21:59:54 |
40,07
|
137 |
440 384 |
Plus de graphiques
|