Cours en clôture
Swiss Exchange
00:00:00 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
59,8
CHF
|
-1,32%
|
|
+1,18%
|
-26,72%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
59.8 CHF
|
60.6 CHF
|
60.6 CHF
|
59.8 CHF
|
60.4 CHF
|
Volume |
3 118 |
2 884 |
11 168 |
5 655 |
4 744 |
Variation |
+1,18%
|
+1,34%
|
0,00%
|
-1,32%
|
+1,00%
|
Ouverture |
59.90 |
60.20 |
61.00 |
60.20 |
59.40 |
Plus haut |
60.10 |
61.20 |
62.60 |
61.50 |
60.60 |
Plus bas |
59.10 |
60.20 |
60.60 |
59.70 |
59.20 |
Volume moy. 20 séances
4 521
Volume moy. 20 séances CHF
270 355.80
Volume moy. 20 séances USD
295 607.03
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
282 402 374
Capitalisation (USD)
308 778 756
Chiffre d'affaires (CHF)
459 852 000
Chiffre d'affaires (USD)
502 802 177
CA / Employé (CHF)
198 298
CA / Employé (USD)
216 819
Capitalisation flottante (CHF)
159 963 716
Capitalisation flottante (USD)
174 904 327
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
59.98
Moyenne mobile 20 jours
62.49
Moyenne mobile 50 jours
64.62
Moyenne mobile 100 jours
70.10
Ecart cours / (MMA5) +0,30% Ecart cours / (MMA20) +4,50% Ecart cours / (MMA50) +8,06% Ecart cours / (MMA100) +17,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,32% | +1,18% | -26,72% | -32,43% | 309 M | | | +0,60% | +1,35% | +11,47% | +33,06% | 63,22 Md | | | +3,04% | +3,24% | -3,47% | +9,90% | 46,34 Md | | | +0,92% | +0,28% | +13,72% | +27,85% | 39,97 Md | | | +0,15% | -0,06% | +17,83% | +44,28% | 25,46 Md | | | +2,38% | +6,18% | +7,27% | +2,60% | 18,68 Md | | | +0,85% | +0,03% | -0,57% | +49,40% | 17,24 Md | | | +0,18% | +10,85% | -21,73% | -17,35% | 15,81 Md | | | -0,06% | -5,26% | +0,22% | -7,28% | 14,9 Md | | | +1,65% | +4,22% | -19,10% | -37,16% | 13,74 Md | | | +2,41% | +3,64% | +35,12% | +62,36% | 12,81 Md | | | +1,45% | -1,89% | -26,70% | -34,14% | 12,61 Md | | | +0,82% | -0,70% | +3,54% | -0,18% | 9,53 Md | | | +1,16% | -3,55% | -6,87% | -31,68% | 8,18 Md | | | +1,80% | -1,36% | -7,86% | -35,95% | 7,67 Md | | | +1,68% | +0,88% | +19,96% | +14,68% | 6,76 Md | Moyenne | +1,11% | +0,71% | -0,24% | +3,00% | | Moyenne pondérée par Capi. | +1,26% | +1,14% | +3,98% | +15,06% | |
Plus de graphiques
|