Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
122,7 USD | -0,85% | +4,64% | +12,34% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 20/09/2024 | 9.93x | 0.147 | 10 | 0.187 0.148 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/12/2024 | 7.65x | 0.217 | 10 | 0.34 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21/03/2025 | 6.3x | 0.277 | 10 | 0.53 0.46 |
Morgan Stanley
| ||
CALL
| CALL | 155 € | 20/09/2024 | 9.81x | 0.176 | 10 | 0.221 0.185 |
Morgan Stanley
| ||
CALL
| CALL | 155 € | 21/06/2024 | 14.38x | 0.09 | 10 | 0.087 0.054 |
Morgan Stanley
| ||
CALL
| CALL | 155 € | 19/07/2024 | 13.2x | 0.108 | 10 | 0.111 0.075 |
Morgan Stanley
| ||
CALL
| CALL | 152,5 € | 20/09/2024 | 9.68x | 0.191 | 10 | 0.242 0.208 |
Morgan Stanley
| ||
CALL
| CALL | 152,5 € | 21/06/2024 | 14.76x | 0.097 | 10 | 0.091 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 152,5 € | 19/07/2024 | 13.28x | 0.117 | 10 | 0.118 0.083 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 19/07/2024 | 13.37x | 0.13 | 10 | 0.128 0.093 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21/06/2024 | 14.99x | 0.106 | 10 | 0.096 0.063 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/09/2024 | 9.54x | 0.212 | 10 | 0.27 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/12/2024 | 7.11x | 0.296 | 10 | 0.49 0.45 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21/03/2025 | 5.91x | 0.353 | 10 | 0.72 0.65 |
Morgan Stanley
| ||
CALL
| CALL | 147,5 € | 19/07/2024 | 13.45x | 0.144 | 10 | 0.14 0.106 |
Morgan Stanley
| ||
CALL
| CALL | 147,5 € | 21/06/2024 | 15.21x | 0.117 | 10 | 0.103 0.07 |
Morgan Stanley
| ||
CALL
| CALL | 147,5 € | 20/09/2024 | 9.44x | 0.234 | 10 | 0.3 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 145 € | 21/06/2024 | 15.41x | 0.131 | 10 | 0.113 0.08 |
Morgan Stanley
| ||
CALL
| CALL | 145 € | 19/07/2024 | 13.36x | 0.164 | 10 | 0.156 0.122 |
Morgan Stanley
| ||
CALL
| CALL | 145 € | 20/09/2024 | 9.31x | 0.256 | 10 | 0.34 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 142,5 € | 20/09/2024 | 8.91x | 0.285 | 10 | 0.38 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 142,5 € | 19/07/2024 | 13.28x | 0.186 | 10 | 0.177 0.145 |
Morgan Stanley
| ||
CALL
| CALL | 142,5 € | 21/06/2024 | 15.62x | 0.152 | 10 | 0.126 0.094 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/09/2024 | 8.65x | 0.315 | 10 | 0.43 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21/06/2024 | 15.44x | 0.174 | 10 | 0.143 0.111 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 19/07/2024 | 13x | 0.215 | 10 | 0.204 0.172 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 6.44x | 0.392 | 10 | 0.72 0.67 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21/03/2025 | 5.33x | 0.444 | 10 | 0.98 0.9 |
Morgan Stanley
| ||
CALL
| CALL | 137,5 € | 19/07/2024 | 12.62x | 0.25 | 10 | 0.24 0.207 |
Morgan Stanley
| ||
CALL
| CALL | 137,5 € | 20/09/2024 | 8.38x | 0.349 | 10 | 0.49 0.45 |
Morgan Stanley
| ||
CALL
| CALL | 137,5 € | 21/06/2024 | 15.27x | 0.204 | 10 | 0.168 0.136 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20/09/2024 | 8.13x | 0.382 | 10 | 0.56 0.52 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 19/07/2024 | 12.37x | 0.286 | 10 | 0.29 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 21/06/2024 | 14.96x | 0.247 | 10 | 0.202 0.17 |
Morgan Stanley
| ||
CALL
| CALL | 132,5 € | 20/09/2024 | 7.82x | 0.422 | 10 | 0.63 0.59 |
Morgan Stanley
| ||
CALL
| CALL | 132,5 € | 19/07/2024 | 11.78x | 0.334 | 10 | 0.34 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 132,5 € | 21/06/2024 | 14.42x | 0.292 | 10 | 0.246 0.214 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/06/2024 | 13.99x | 0.347 | 10 | 0.3 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/09/2024 | 7.47x | 0.458 | 10 | 0.72 0.68 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 19/07/2024 | 11.24x | 0.388 | 10 | 0.41 0.37 |
Morgan Stanley
| ||