Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
113,6
USD
|
+1,40%
|
|
+5,49%
|
+4,14%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
113.78 $
|
113.51 $
|
111.98 $
|
113.55 $
|
Volume |
516 618 |
377 289 |
515 018 |
260 769 |
Variation |
+3,63%
|
-0,24%
|
-1,35%
|
+1,40%
|
Ouverture |
110.41 |
114.63 |
111.94 |
113.08 |
Plus haut |
114.22 |
115.23 |
112.56 |
114.69 |
Plus bas |
110.41 |
112.66 |
110.79 |
112.70 |
Volume du jour estimé
260 769
Volume moy. 20 séances
432 024
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
49 056 325.20
Volume record 1
7 030 831
Volume record 2
6 438 248
Volume record 3
6 392 794
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
9 461 225 590
Chiffre d'affaires (USD)
905 341 000
CA / Employé (USD)
268 647
Capitalisation flottante (USD)
9 385 853 371
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
112.52
Moyenne mobile 20 jours
112.62
Moyenne mobile 50 jours
114.96
Moyenne mobile 100 jours
111.80
Ecart cours / (MMA5) -0,91% Ecart cours / (MMA20) -0,82% Ecart cours / (MMA50) +1,25% Ecart cours / (MMA100) -1,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,40% | +5,49% | +4,14% | +51,80% | 9,46 Md | | | +2,02% | +2,03% | +11,17% | +25,08% | 322 Md | | | +2,23% | +4,95% | +24,75% | +42,97% | 216 Md | | | +1,02% | +1,35% | +2,41% | +59,36% | 149 Md | | | -0,55% | -0,73% | +10,65% | +36,73% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +51,85% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +55,50% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +328,23% | 22,62 Md | | | -1,07% | +2,43% | +20,22% | +31,70% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +30,34% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +46,11% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +33,87% | 13,23 Md | | | +0,45% | -0,24% | -10,06% | -14,58% | 12,61 Md | | | -0,08% | +6,05% | -18,50% | -11,00% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -33,89% | 10,8 Md | | | +1,91% | +4,09% | +5,50% | +32,18% | 10,21 Md | Moyenne | +0,64% | +3,31% | +12,05% | +47,89% | | Moyenne pondérée par Capi. | +1,30% | +2,67% | +13,86% | +43,75% | |
d21e3b6a2e86bec301f4527b13.2Z-KFllE3TgJ5D_1Ov69JulTD3vTnAjK10LaGy19d8Y.l_DpZws261Y-jBKeAp_lStEQQFaQr2uojg2xSlcYBpWr0fgjMy-YDmCCCw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
113,6
|
38 559 |
136 777 |
21:59:59 |
113,6
|
200 |
98 218 |
21:59:59 |
113,6
|
1 000 |
98 018 |
21:59:59 |
113,6
|
115 |
97 018 |
21:59:59 |
113,6
|
100 |
96 903 |
21:59:58 |
113,6
|
147 |
96 803 |
21:59:58 |
113,6
|
1 500 |
96 656 |
21:59:58 |
113,6
|
100 |
95 156 |
21:59:55 |
113,6
|
1 000 |
95 056 |
21:59:54 |
113,6
|
113 |
94 056 |
Plus de graphiques
|