Marché Fermé -
Nyse
22:00:02 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,04
USD
|
-0,74%
|
|
+2,49%
|
-0,93%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
15.89 $
|
16.21 $
|
16.16 $
|
16.04 $
|
Volume |
95 509 |
89 052 |
30 966 |
35 864 |
Variation |
+1,79%
|
+2,01%
|
-0,31%
|
-0,74%
|
Ouverture |
15.75 |
15.93 |
16.34 |
16.23 |
Plus haut |
15.95 |
16.29 |
16.34 |
16.23 |
Plus bas |
15.66 |
15.89 |
16.08 |
16.02 |
Volume du jour estimé
35 864
Volume moy. 20 séances
51 513
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
826 268.52
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
347 952 560
Capitalisation flottante (USD)
386 464 408
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
15.98
Moyenne mobile 20 jours
15.81
Moyenne mobile 50 jours
16.20
Moyenne mobile 100 jours
16.33
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) -1,42% Ecart cours / (MMA50) +0,99% Ecart cours / (MMA100) +1,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,74% | +2,49% | -0,93% | -5,42% | 348 M | | | -0,43% | +0,92% | +3,84% | +14,22% | 12,64 Md | | | -0,57% | +3,79% | +12,07% | +52,27% | 9,62 Md | | | -0,58% | +5,51% | +9,73% | +92,85% | 5,62 Md | | | -0,10% | +1,46% | -2,85% | +1,46% | 5,43 Md | | | +0,10% | +2,21% | +8,25% | +5,25% | 5,32 Md | | | -0,43% | +3,60% | +13,99% | +4,42% | 4,47 Md | | | -0,37% | +1,86% | +16,48% | +12,14% | 4,43 Md | | | +0,08% | +0,56% | +1,85% | +0,88% | 4,07 Md | | | +1,40% | +2,74% | +6,57% | +5,59% | 3,92 Md | | | +0,93% | +2,26% | -1,09% | -2,77% | 3,25 Md | | | +0,80% | +1,03% | +3,77% | -17,68% | 3,2 Md | | | -0,64% | +2,01% | -10,50% | -19,24% | 3,18 Md | | | -0,40% | +0,91% | -11,95% | -20,48% | 3,14 Md | | | +0,42% | +3,64% | +1,27% | +1,35% | 2,56 Md | | | +0,62% | +3,47% | +8,27% | +17,43% | 2,55 Md | Moyenne | +0,20% | +2,49% | +3,67% | +8,89% | | Moyenne pondérée par Capi. | +0,10% | +2,64% | +5,13% | +16,20% | |
26bd0e4e2c821c3e40fd0057.V7zyZI62ePE3OZv8cqlEIKb6UK5z34nRUBKM-NpLYiA.Du25AfbhDtwCC_GoO-0rE9yQOsMgpfmQZXHip4kDDWEN0YEFzecnh25P8A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
16,04
|
113 |
33 472 |
21:59:52 |
16,06
|
100 |
33 359 |
21:59:51 |
16,06
|
100 |
33 259 |
21:59:51 |
16,06
|
128 |
33 159 |
21:57:24 |
16,06
|
200 |
33 031 |
21:54:35 |
16,02
|
243 |
32 831 |
21:39:27 |
16,05
|
220 |
32 588 |
21:32:31 |
16,06
|
100 |
32 368 |
21:32:31 |
16,06
|
1 250 |
32 268 |
21:32:31 |
16,05
|
100 |
31 018 |
Plus de graphiques
|