Cours en clôture
Shenzhen S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,27
CNY
|
+2,28%
|
|
+7,00%
|
-21,82%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
5.86 ¥
|
6.08 ¥
|
6.22 ¥
|
6.13 ¥
|
6.27 ¥
|
Volume |
4 049 000 |
4 349 200 |
3 815 700 |
2 903 700 |
4 059 700 |
Variation |
+∞%
|
+3,75%
|
+2,30%
|
-1,45%
|
+2,28%
|
Ouverture |
5.85 |
5.89 |
6.10 |
6.19 |
6.09 |
Plus haut |
5.94 |
6.08 |
6.28 |
6.21 |
6.38 |
Plus bas |
5.75 |
5.88 |
6.10 |
6.08 |
6.09 |
Volume moy. 20 séances
5 021 130
Volume moy. 20 séances CNY
31 482 485.10
Volume moy. 20 séances USD
4 360 890.87
Volume record 1
44 990 700
Volume record 2
38 077 690
Volume record 3
37 195 730
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
2 175 384 925
Capitalisation (USD)
301 329 969
Chiffre d'affaires (CNY)
1 291 962 709
Chiffre d'affaires (USD)
178 960 091
CA / Employé (CNY)
918 892
CA / Employé (USD)
127 283
Capitalisation flottante (CNY)
841 883 609
Capitalisation flottante (USD)
116 616 034
Capital Moyen Quotidien Echangé
1.45%
Moyenne mobile 5 jours
6.11
Moyenne mobile 20 jours
5.87
Moyenne mobile 50 jours
6.02
Moyenne mobile 100 jours
6.65
Ecart cours / (MMA5) -2,55% Ecart cours / (MMA20) -6,38% Ecart cours / (MMA50) -3,99% Ecart cours / (MMA100) +6,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,28% | +7,00% | -21,82% | -18,78% | 301 M | | | +1,93% | +11,35% | +1,97% | +7,22% | 20,15 Md | | | +2,47% | +6,43% | +22,55% | +98,90% | 13,06 Md | | | -0,82% | -2,17% | +8,62% | +34,23% | 6,72 Md | | | +2,73% | +2,85% | +24,81% | -14,41% | 3,82 Md | | | +2,94% | +2,94% | +25,00% | +2,94% | 2,94 Md | | | +1,20% | +1,40% | +14,45% | +21,58% | 2,59 Md | | | -3,83% | +0,73% | +27,20% | +54,43% | 2,07 Md | | | +4,26% | +11,21% | -10,05% | -43,45% | 1,4 Md | | | +0,24% | -1,80% | -15,50% | +2,99% | 829 M | | | -2,04% | -0,59% | -3,99% | +17,22% | 826 M | | | +2,64% | +1,08% | -7,16% | -10,71% | 774 M | | | +0,85% | +3,51% | -1,12% | -10,61% | 500 M | | | +2,01% | +3,16% | -25,33% | -10,74% | 446 M | | | +0,18% | +1,30% | -6,77% | -12,68% | 386 M | | | +0,61% | +6,42% | +11,22% | +42,16% | 371 M | Moyenne | +1,10% | +3,13% | +2,76% | +10,02% | | Moyenne pondérée par Capi. | +1,55% | +6,09% | +10,52% | +30,28% | |
Plus de graphiques
|