Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,73
CNY
|
+0,37%
|
|
-3,16%
|
-26,86%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11.03 ¥
|
11 ¥
|
10.71 ¥
|
10.69 ¥
|
10.73 ¥
|
Volume |
18 854 230 |
12 759 620 |
12 602 300 |
14 847 730 |
12 778 160 |
Variation |
+∞%
|
-0,27%
|
-2,64%
|
-0,19%
|
+0,37%
|
Ouverture |
11.20 |
10.96 |
10.99 |
10.68 |
10.73 |
Plus haut |
11.34 |
11.10 |
10.99 |
10.80 |
10.76 |
Plus bas |
11.00 |
10.89 |
10.67 |
10.67 |
10.51 |
Volume du jour
12 778 167
Volume moy. 20 séances
20 470 241
Volume moy. 20 séances CNY
219 645 685.93
Volume moy. 20 séances USD
30 403 795.14
Volume record 1
211 908 300
Volume record 2
179 916 200
Volume record 3
160 786 700
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
9 612 463 561
Capitalisation (USD)
1 330 576 431
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CNY)
4 619 204 952
Capitalisation flottante (USD)
639 399 588
Capital Moyen Quotidien Echangé
2.29%
Moyenne mobile 5 jours
10.83
Moyenne mobile 20 jours
10.55
Moyenne mobile 50 jours
11.43
Moyenne mobile 100 jours
12.38
Ecart cours / (MMA5) +0,93% Ecart cours / (MMA20) -1,68% Ecart cours / (MMA50) +6,52% Ecart cours / (MMA100) +15,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | -3,16% | -26,86% | -22,53% | 1,33 Md | | | +0,17% | +4,96% | +5,39% | +18,94% | 160 Md | | | -0,18% | +3,78% | +17,88% | +41,78% | 155 Md | | | +0,89% | +0,09% | +10,62% | +59,46% | 139 Md | | | +0,33% | +3,27% | +23,50% | +38,02% | 121 Md | | | +0,79% | +0,26% | -6,43% | -12,57% | 36,56 Md | | | +0,43% | +1,03% | +12,74% | +47,81% | 26,05 Md | | | +4,63% | +4,47% | -5,07% | -32,47% | 21,51 Md | | | +1,44% | -0,79% | +18,02% | +42,92% | 20,07 Md | | | +0,89% | +1,24% | +39,14% | +81,16% | 16,96 Md | | | +4,84% | +6,12% | -9,25% | -42,22% | 16,38 Md | | | +0,68% | +0,75% | +8,14% | +0,68% | 16,26 Md | | | +0,58% | +0,80% | -0,50% | -4,74% | 15,96 Md | | | +1,08% | -0,21% | +5,63% | -4,09% | 15,14 Md | | | +1,42% | +5,07% | +16,30% | +42,28% | 12,55 Md | | | +0,56% | -0,44% | +4,80% | -10,32% | 11,91 Md | Moyenne | +1,18% | +1,52% | +7,13% | +15,26% | | Moyenne pondérée par Capi. | +0,62% | +2,86% | +11,78% | +30,88% | |
Plus de graphiques
|