Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,06
CNY
|
-0,49%
|
|
+3,71%
|
-27,10%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.69 ¥
|
9.86 ¥
|
10.15 ¥
|
10.11 ¥
|
10.06 ¥
|
Volume |
2 627 760 |
2 402 240 |
2 398 600 |
2 447 160 |
5 792 880 |
Variation |
-0,10%
|
+1,75%
|
+2,94%
|
-0,39%
|
-0,49%
|
Ouverture |
9.70 |
9.69 |
9.98 |
10.13 |
9.89 |
Plus haut |
9.77 |
9.95 |
10.18 |
10.27 |
10.15 |
Plus bas |
9.32 |
9.69 |
9.80 |
10.05 |
9.40 |
Volume moy. 20 séances
3 417 231
Volume moy. 20 séances CNY
34 377 343.86
Volume moy. 20 séances USD
4 744 382.85
Volume record 1
54 724 949
Volume record 2
51 686 190
Volume record 3
48 618 611
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
3 282 580 368
Capitalisation (USD)
453 025 634
Chiffre d'affaires (CNY)
2 427 329 832
Chiffre d'affaires (USD)
334 993 363
CA / Employé (CNY)
514 810
CA / Employé (USD)
71 048
Capitalisation flottante (CNY)
1 168 635 314
Capitalisation flottante (USD)
161 282 191
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
9.97
Moyenne mobile 20 jours
10.52
Moyenne mobile 50 jours
10.85
Moyenne mobile 100 jours
11.93
Ecart cours / (MMA5) -0,89% Ecart cours / (MMA20) +4,57% Ecart cours / (MMA50) +7,85% Ecart cours / (MMA100) +18,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,49% | +3,71% | -27,10% | -9,61% | 453 M | | | +2,45% | +1,21% | -0,99% | +54,85% | 49,04 Md | | | +1,31% | +8,52% | -7,22% | +1,46% | 16,73 Md | | | +1,01% | +2,55% | +16,63% | +46,36% | 11,25 Md | | | +6,59% | +10,64% | +49,91% | +49,64% | 8,75 Md | | | -0,82% | +7,35% | +3,69% | +31,29% | 8,53 Md | | | +0,38% | +8,03% | +6,14% | -10,60% | 7,56 Md | | | +1,10% | +5,67% | -17,23% | +18,95% | 7,51 Md | | | +0,79% | -1,73% | -12,95% | +7,24% | 6,83 Md | | | -2,93% | -3,18% | -14,19% | -44,98% | 6,74 Md | | | +5,70% | +7,59% | +29,74% | +10,22% | 6,52 Md | | | +3,33% | +15,37% | -0,56% | -21,70% | 5,81 Md | | | +10,00% | +14,29% | -24,14% | +37,93% | 5,42 Md | | | +1,40% | +7,94% | +6,42% | +5,42% | 4,77 Md | | | +2,37% | +15,48% | -22,40% | -14,06% | 4,58 Md | | | +3,79% | +5,73% | +3,93% | +158,63% | 4,18 Md | Moyenne | +2,25% | +8,69% | -0,64% | +20,06% | | Moyenne pondérée par Capi. | +2,23% | +7,23% | +1,36% | +29,17% | |
Plus de graphiques
|