Cours en clôture
Buenos Aires S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 381
ARS
|
-1,31%
|
|
+15,58%
|
+174,63%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
2060 $
|
2083.5 $
|
2269.5 $
|
2412.5 $
|
2381 $
|
Volume |
4 477 |
5 479 |
22 372 |
20 928 |
9 429 |
Variation |
+2,74%
|
+1,14%
|
+8,93%
|
+6,30%
|
-1,31%
|
Ouverture |
2,105.00 |
2,150.00 |
2,078.00 |
2,323.00 |
2,509.00 |
Plus haut |
2,105.00 |
2,190.00 |
2,400.00 |
2,455.00 |
2,630.00 |
Plus bas |
1,976.50 |
2,000.00 |
2,000.00 |
2,151.50 |
2,300.00 |
Volume moy. 20 séances
8 400
Volume moy. 20 séances ARS
20 000 400.00
Volume moy. 20 séances USD
22 720.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
254 102 524 648
Capitalisation (USD)
288 660 468
Chiffre d'affaires (ARS)
216 468 511 985
Chiffre d'affaires (USD)
245 908 230
CA / Employé (ARS)
50 329 810
CA / Employé (USD)
57 175
Capitalisation flottante (ARS)
164 688 643 386
Capitalisation flottante (USD)
187 086 299
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2 241.30
Moyenne mobile 20 jours
1 960.05
Moyenne mobile 50 jours
1 813.57
Moyenne mobile 100 jours
1 500.73
Ecart cours / (MMA5) -5,87% Ecart cours / (MMA20) -17,68% Ecart cours / (MMA50) -23,83% Ecart cours / (MMA100) -36,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,31% | +15,58% | +174,63% | +798,49% | 289 M | | | -0,57% | +2,61% | -0,53% | +42,64% | 14,08 Md | | | +0,79% | +0,79% | -9,29% | +1,60% | 831 M | | | -0,45% | -5,05% | -0,92% | +122,84% | 568 M | | | +2,50% | +13,32% | +11,45% | +38,15% | 523 M | | | +5,25% | +13,49% | +12,58% | +0,92% | 316 M | | | -.--% | -0,11% |
-
|
-
| 266 M | | | -0,17% | +2,11% | -18,54% | -42,80% | 166 M | | | -0,49% | +0,33% | -6,77% | -2,26% | 159 M | | | +2,33% | +1,85% | -13,39% | -37,14% | 137 M | | | +6,26% | +3,50% | +88,18% | +50,44% | 126 M | | | 0,00% | -1,45% | -22,73% | -49,25% | 104 M | | | 0,00% | 0,00% | -7,43% | -3,52% | 99,05 M | | | +1,29% | +2,27% | -1,56% | -9,74% | 87,05 M | | | +1,57% | +1,57% | +18,90% | +11,85% | 81,66 M | | | +7,17% | +3,92% | +14,54% | +62,40% | 75,38 M | Moyenne | +1,47% | +2,41% | +15,94% | +65,64% | | Moyenne pondérée par Capi. | -0,18% | +2,67% | +2,79% | +51,89% | |
Plus de graphiques
|