Temps Différé
Canadian Securities Exchange
18:49:04 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,98
CAD
|
+2,08%
|
|
+8,89%
|
+157,89%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.98 $
|
0.98 $
|
1.07 $
|
0.96 $
|
0,98
$
|
Volume |
211 656 |
186 350 |
1 180 777 |
273 188 |
65 423 |
Variation |
+2,08%
|
0,00%
|
+9,18%
|
-10,28%
|
+2,08%
|
Ouverture |
0.95 |
0.98 |
0.97 |
1.04 |
0,96
|
Plus haut |
0.98 |
0.99 |
1.10 |
1.07 |
0,98
|
Plus bas |
0.94 |
0.96 |
0.97 |
0.96 |
0,96
|
Volume du jour estimé
114 272
Volume moy. 20 séances
215 454
Ratio Volume du jour
0.53
Volume moy. 20 séances CAD
211 144.92
Volume moy. 20 séances USD
154 254.03
Volume record 1
2 775 400
Volume record 2
2 496 500
Volume record 3
2 428 857
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
161 525 099
Capitalisation (USD)
161 525 099
Chiffre d'affaires (USD)
21 828 522
Capitalisation flottante (CAD)
57 649 025
Capitalisation flottante (USD)
78 908 833
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
0.99
Moyenne mobile 20 jours
0.88
Moyenne mobile 50 jours
0.74
Moyenne mobile 100 jours
0.59
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) -9,74% Ecart cours / (MMA50) -24,08% Ecart cours / (MMA100) -39,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,08% | +8,89% | +157,89% | +444,44% | 162 M | | | +1,64% | -0,15% | +39,33% | +33,51% | 6,11 Md | | | -1,15% | -2,28% | -18,38% | -40,17% | 4,35 Md | | | +0,32% | +1,11% | -9,17% | +2,11% | 3,18 Md | | | +3,46% | +4,73% | +3,98% | -18,67% | 3,16 Md | | | +0,12% | -2,38% | -3,41% | -23,69% | 2,51 Md | | | +5,38% | +6,17% | +48,74% | +52,30% | 1,98 Md | | | +0,35% | +7,18% | -4,82% | -37,23% | 1,74 Md | | | -1,33% | -0,49% | -1,24% | -9,31% | 1,63 Md | | | +1,58% | +4,32% | -8,96% | -32,99% | 1,6 Md | | | +2,83% | -0,40% | +39,87% | +13,56% | 1,44 Md | | | +0,69% | +2,82% | +39,05% | -7,59% | 1,35 Md | | | +1,25% | -0,77% | -20,35% | -20,35% | 1,24 Md | | | +0,92% | -5,55% | -1,31% | -24,93% | 1,16 Md | | | +1,02% | +5,88% | -10,81% | -18,69% | 1,04 Md | | | -1,87% | +6,98% | +32,85% | +46,61% | 1,04 Md | Moyenne | +1,08% | +2,61% | +17,70% | +22,43% | | Moyenne pondérée par Capi. | +1,07% | +1,91% | +10,08% | -1,61% | |
1719e969451.6vi7AQZW980_lSg8MhSAOgTWYidbAG7ZZrAddUjkIAs.u8DZdWostKB2rG5ZdkLseTWbI04TTQuNFedaPRK-SW_byf1AYhCgh2vRXw Date | Cours | Volume | Volume du jour |
---|
18:49:04 |
0,98
|
1 000 |
50 000 |
18:27:06 |
0,98
|
500 |
49 000 |
18:27:06 |
0,97
|
5 000 |
48 500 |
17:59:27 |
0,97
|
500 |
43 500 |
17:59:26 |
0,97
|
1 000 |
43 000 |
17:56:00 |
0,98
|
2 000 |
42 000 |
17:55:59 |
0,98
|
3 000 |
40 000 |
17:55:27 |
0,98
|
2 000 |
37 000 |
17:54:11 |
0,96
|
1 000 |
35 000 |
17:53:34 |
0,97
|
1 000 |
34 000 |
Plus de graphiques
|