Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,8134
USD
|
+6,40%
|
|
+10,43%
|
-60,13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.7386 $
|
0.8129 $
|
0.7645 $
|
0.8134 $
|
Volume |
2 411 711 |
1 886 214 |
1 068 630 |
1 112 845 |
Variation |
-0,93%
|
+10,06%
|
-5,95%
|
+6,40%
|
Ouverture |
0.73 |
0.74 |
0.81 |
0.76 |
Plus haut |
0.78 |
0.82 |
0.81 |
0.84 |
Plus bas |
0.72 |
0.73 |
0.75 |
0.76 |
Volume du jour estimé
1 112 845
Volume moy. 20 séances
3 527 954
Ratio Volume du jour
0.32
Volume moy. 20 séances USD
2 869 637.78
Volume record 1
72 399 330
Volume record 2
47 467 090
Volume record 3
25 473 238
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
86 544 887
Chiffre d'affaires (USD)
16 344 000
CA / Employé (USD)
70 753
Capitalisation flottante (USD)
84 172 928
Capital Moyen Quotidien Echangé
3.32%
Moyenne mobile 5 jours
0.78
Moyenne mobile 20 jours
1.04
Moyenne mobile 50 jours
1.87
Moyenne mobile 100 jours
2.02
Ecart cours / (MMA5) -4,55% Ecart cours / (MMA20) +27,97% Ecart cours / (MMA50) +130,38% Ecart cours / (MMA100) +148,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,40% | +10,43% | -60,13% | -65,82% | 86,54 M | | | -1,85% | +1,41% | -4,66% | -10,60% | 86,13 Md | | | -1,28% | -1,41% | +1,32% | -1,66% | 39,82 Md | | | +3,18% | +7,47% | -19,27% | -27,48% | 30,42 Md | | | +0,65% | +2,76% | +57,86% | +46,08% | 25,23 Md | | | +0,98% | -1,28% | -17,69% | -29,72% | 11,6 Md | | | +1,81% | -13,98% | -43,00% | -35,34% | 11,51 Md | | | +7,67% | +2,31% | -9,14% | -9,50% | 11,95 Md | | | +0,07% | +7,66% | +5,24% | +7,25% | 8,71 Md | | | +1,56% | +17,92% | -8,42% | +2,49% | 8,12 Md | | | +1,57% | +1,23% | +2,29% | +20,02% | 7,72 Md | | | 0,00% | +3,15% | +76,35% | +283,44% | 6,69 Md | | | -0,96% | +2,57% | -10,12% | +16,72% | 6,59 Md | | | -0,80% | -0,49% | -7,72% | +6,85% | 6,49 Md | | | +4,03% | +4,90% | -16,71% | -41,12% | 6,01 Md | | | +3,71% | +0,48% | -45,74% | -6,93% | 5,41 Md | Moyenne | +1,67% | +2,70% | -6,22% | +9,67% | | Moyenne pondérée par Capi. | +0,31% | +1,50% | -0,91% | +1,76% | |
8f.wY13swIk8fIVDmcl8pvrUYHwm6XM1CeJgCa_Meu2KOI.jdkg-lcRt75ARCZ1us6_Ns6R2uq-kUHY0X_RYNj6Zq2q4x73N0mnlG1KMg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,8134
|
54 056 |
1 011 439 |
21:59:57 |
0,8211
|
100 |
957 383 |
21:59:57 |
0,8177
|
189 |
957 283 |
21:59:52 |
0,8176
|
100 |
957 094 |
21:59:52 |
0,8245
|
100 |
956 994 |
21:59:52 |
0,8244
|
100 |
956 894 |
21:59:52 |
0,8245
|
300 |
956 794 |
21:59:52 |
0,8245
|
300 |
956 494 |
21:59:52 |
0,8245
|
300 |
956 194 |
21:59:52 |
0,8244
|
100 |
955 894 |
Plus de graphiques
|