Marché Fermé -
NSE India S.E.
09:01:55 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 364
INR
|
-0,52%
|
|
+5,95%
|
+1,49%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Dernier |
2250.1 ₹
|
2282.8 ₹
|
2358.85 ₹
|
2376.3 ₹
|
2 364
₹
|
Volume |
29 529 |
48 010 |
80 429 |
86 286 |
3 399 |
Variation |
+0,84%
|
+1,45%
|
+3,33%
|
+0,74%
|
-0,52%
|
Ouverture |
2,233.00 |
2,264.75 |
2,288.00 |
2,377.30 |
2 376
|
Plus haut |
2,271.50 |
2,290.00 |
2,371.00 |
2,387.90 |
2 399
|
Plus bas |
2,229.95 |
2,230.00 |
2,274.80 |
2,345.75 |
2 311
|
Volume du jour estimé
3 399
Volume moy. 20 séances
66 707
Ratio Volume du jour
0.05
Volume moy. 20 séances INR
157 688 677.30
Volume moy. 20 séances USD
1 893 841.01
Volume record 1
1 802 592
Volume record 2
1 427 086
Volume record 3
1 261 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
262 691 419 234
Capitalisation (USD)
3 154 923 945
Chiffre d'affaires (INR)
26 867 700 000
Chiffre d'affaires (USD)
322 681 077
CA / Employé (INR)
11 570 930
CA / Employé (USD)
138 967
Capitalisation flottante (INR)
109 853 541 873
Capitalisation flottante (USD)
1 319 341 038
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
2 299.86
Moyenne mobile 20 jours
2 144.08
Moyenne mobile 50 jours
2 060.65
Moyenne mobile 100 jours
2 161.14
Ecart cours / (MMA5) -2,71% Ecart cours / (MMA20) -9,30% Ecart cours / (MMA50) -12,83% Ecart cours / (MMA100) -8,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,52% | +5,95% | +1,49% | +14,93% | 3,15 Md | | | -0,08% | -2,35% | +13,94% | +30,40% | 85,98 Md | | | +1,04% | -2,85% | +18,32% | +64,73% | 70,07 Md | | | +1,37% | +1,52% | +19,80% | +56,95% | 37,38 Md | | | +0,45% | +0,22% | +25,32% | +37,87% | 34,75 Md | | | -0,28% | -1,61% | +10,85% | +2,09% | 27,97 Md | | | -0,22% | +0,36% | +4,79% | +18,51% | 27,16 Md | | | -0,48% | -1,97% | +4,77% | +13,51% | 26,77 Md | | | -0,03% | -0,79% | +19,69% | +31,63% | 25,3 Md | | | +0,94% | -4,38% | +15,10% | +36,00% | 25,19 Md | | | -0,16% | -0,10% | +20,55% | +24,79% | 18,77 Md | | | +1,47% | -0,69% | -3,41% | +8,33% | 14,71 Md | | | +0,43% | +0,76% | +15,46% | +42,14% | 13,94 Md | | | +0,37% | +0,31% | -8,13% | +10,21% | 13,87 Md | | | +0,24% | +0,80% | +43,50% | +71,77% | 12,06 Md | | | -1,04% | +0,23% | +48,85% | +121,14% | 11,56 Md | Moyenne | +0,22% | -0,70% | +15,68% | +36,56% | | Moyenne pondérée par Capi. | +0,33% | -1,21% | +15,77% | +37,57% | |
6cb2db8e9d60d3032192.c-TCorQtuZVY1aNipOSlyxCSjCXS3IyJdYQSLA5xVpw.RY2T8d5H7rgPn-8X1Lz2plzTv3SVrvn8OOh3bmBJB84CnJfS0WL8uGGA9g Date | Cours | Volume | Volume du jour |
---|
11:59:49 |
2 378
|
41 |
86 286 |
11:59:42 |
2 378
|
12 |
86 245 |
11:59:36 |
2 378
|
1 |
86 233 |
11:59:29 |
2 378
|
18 |
86 232 |
11:59:23 |
2 380
|
9 |
86 214 |
11:59:09 |
2 380
|
62 |
86 205 |
11:59:03 |
2 375
|
3 |
86 143 |
11:58:40 |
2 380
|
10 |
86 140 |
Plus de graphiques
|