Marché Fermé -
Bombay S.E.
12:00:49 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 069
INR
|
-0,92%
|
|
+0,96%
|
-11,05%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2103.6 ₹
|
2096.85 ₹
|
2088.1 ₹
|
2068.8 ₹
|
Volume |
2 272 |
1 825 |
1 679 |
1 534 |
Variation |
+1,85%
|
-0,32%
|
-0,42%
|
-0,92%
|
Ouverture |
2,070.00 |
2,116.55 |
2,072.05 |
2,100.00 |
Plus haut |
2,121.00 |
2,119.00 |
2,126.60 |
2,108.95 |
Plus bas |
2,069.95 |
2,078.60 |
2,072.05 |
2,053.70 |
Volume du jour estimé
1 534
Volume moy. 20 séances
1 928
Ratio Volume du jour
0.80
Volume moy. 20 séances INR
3 988 646.40
Volume moy. 20 séances USD
47 807.92
Volume record 1
4 282 200
Volume record 2
1 862 008
Volume record 3
1 853 176
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
231 285 551 393
Capitalisation (USD)
2 772 188 619
Chiffre d'affaires (INR)
25 413 400 000
Chiffre d'affaires (USD)
304 605 012
CA / Employé (INR)
10 944 617
CA / Employé (USD)
131 182
Capitalisation flottante (INR)
96 720 087 313
Capitalisation flottante (USD)
1 159 286 967
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
2 080.63
Moyenne mobile 20 jours
2 037.34
Moyenne mobile 50 jours
2 059.71
Moyenne mobile 100 jours
2 154.57
Ecart cours / (MMA5) +0,57% Ecart cours / (MMA20) -1,52% Ecart cours / (MMA50) -0,44% Ecart cours / (MMA100) +4,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,92% | +0,96% | -11,05% | +8,77% | 2,77 Md | | | +0,72% | +10,93% | +12,53% | +31,87% | 82,35 Md | | | +0,14% | +2,73% | +20,35% | +70,66% | 71,09 Md | | | -0,12% | +5,37% | +20,75% | +63,78% | 37,73 Md | | | +0,14% | +2,80% | +15,94% | +27,69% | 32,01 Md | | | +3,58% | +6,57% | +13,07% | +0,47% | 27,2 Md | | | +1,36% | -4,18% | +4,58% | +22,05% | 26,74 Md | | | -0,31% | 0,00% | +3,90% | +8,68% | 26 Md | | | +2,75% | +2,95% | +16,17% | +27,18% | 25,5 Md | | | -0,07% | +5,73% | +17,05% | +23,18% | 24,76 Md | | | +0,63% | +12,98% | +18,05% | +26,82% | 17,84 Md | | | +0,57% | +1,37% | -5,74% | +4,95% | 14,27 Md | | | +1,39% | +1,80% | -7,28% | +5,35% | 13,8 Md | | | +0,74% | +1,70% | +10,78% | +38,69% | 13,28 Md | | | +0,14% | +5,11% | +42,04% | +120,26% | 11,01 Md | | | -0,72% | +13,32% | +31,62% | +64,52% | 10,94 Md | Moyenne | +0,65% | +4,31% | +12,67% | +34,06% | | Moyenne pondérée par Capi. | +0,72% | +4,42% | +14,29% | +37,11% | |
f1a19f7c.B7PURv2_YiCc6bHDBixP5VyywIF-L4nVU8_Iq1aXnhc.Y_qEEZrYNmvOi8PyUHQFnwjVt9EaYPGzP5Wk52Ol-nlPg5Igsoo6Euyz_A Date | Cours | Volume | Volume du jour |
---|
11:58:16 |
2 073
|
2 |
1 534 |
11:57:57 |
2 073
|
13 |
1 532 |
11:57:50 |
2 077
|
2 |
1 519 |
11:57:31 |
2 070
|
20 |
1 517 |
11:54:05 |
2 065
|
1 |
1 497 |
11:53:36 |
2 066
|
3 |
1 496 |
11:53:02 |
2 058
|
33 |
1 493 |
11:52:58 |
2 065
|
4 |
1 460 |
11:52:58 |
2 061
|
128 |
1 456 |
Plus de graphiques
|