Instrument Inactif
Cotations GRESHAM HOUSE
Actions
GHE
GB0003887287
Gestion des placements et exploitants de fonds
Volumes
marchésRotation capital moyenne
0
Données de base
Capitalisation (GBX)
427 256 030
Capitalisation (USD)
568 416 611
Nombre d'employés
257
CA / Employé ()
0
CA / Employé (USD)
0
Indicateurs
Moyenne mobile 5 jours
1 105
Moyenne mobile 20 jours
1 099,88
Moyenne mobile 50 jours
1 086,4
Moyenne mobile 100 jours
1 074,93
Ecart cours / (MMA5)
+0,45%
Ecart cours / (MMA20)
-0,01%
Ecart cours / (MMA50)
-1,24%
Ecart cours / (MMA100)
-2,28%
RSI 9 jours
50,34
RSI 14 jours
53,49
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -0,23% | - | - | 568 M | |
| +0,05% | +3,73% | -2,27% | +48,35% | 170 Md | |
| +0,91% | +0,09% | +40,20% | +122,72% | 161 Md | |
| -0,88% | -3,61% | +51,76% | +240,83% | 106 Md | |
| -2,36% | -1,09% | -6,35% | +89,92% | 96,97 Md | |
| -2,33% | +1,41% | -23,38% | +49,01% | 76,87 Md | |
| -1,48% | -3,09% | +58,52% | +147,82% | 50,15 Md | |
| -0,10% | +3,38% | +4,54% | +56,30% | 48,32 Md | |
| -1,13% | +13,28% | -30,14% | +46,23% | 38,88 Md | |
| -0,48% | +0,31% | +36,14% | +123,68% | 33,09 Md | |
| Moyenne | -0,86% | +3,07% | +14,34% | +102,76% | 78,23 Md | |
| Moyenne pondérée par Capi. | -0,71% | +2,34% | +15,80% | +105,00% |
Historique de Cours: GRESHAM HOUSE
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2023 | +45,70% | ||
| 2022 | -16,11% | ||
| 2021 | +14,29% | ||
| 2020 | +29,10% | ||
| 2019 | +32,90% | ||
| 2018 | +9,68% | ||
| 2017 | +40,67% | ||
| 2016 | -10,26% | ||
| 2015 | +15,71% | ||
| 2014 | -8,32% | ||
| 2013 | -3,10% | ||
| 2012 | +24,28% | ||
| 2011 | -21,95% | ||
| 2010 | -4,32% | ||
| 2009 | +47,87% | ||
| 2008 | -71,52% | ||
| 2007 | +12,24% | ||
| 2006 | +113,04% | ||
| 2005 | -11,54% | ||
| 2004 | +16,42% | ||
| 2003 | +21,82% | ||
| 2002 | -42,71% | ||
| 2001 | +34,45% | ||
| 2000 | +410,00% | ||
| 1999 | +233,33% | ||
| 1998 | +20,00% | ||
| 1997 | -7,89% | ||
| 1996 | -.--% | ||
| 1995 | -.--% | ||
| 1994 | -.--% | ||
| 1993 | +216,67% | ||
| 1992 | -66,67% | ||
| 1991 | -93,90% | ||
| 1990 | -16,90% | ||
| 1989 | -16,47% | ||
| 1988 | -.--% | ||
| 1987 | +37,10% | ||
| 1986 | +29,17% | ||
| 1985 | -12,73% | ||
| 1984 | +27,91% | ||
| 1983 | +4,88% | ||
| 1982 | -2,38% | ||
| 1981 | +2,44% | ||
| 1980 | +25,77% |
