Cours en clôture
BURSA MALAYSIA
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,44
MYR
|
-1,77%
|
|
-1,11%
|
-7,50%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.43 RM
|
4.57 RM
|
4.53 RM
|
4.52 RM
|
4.44 RM
|
Volume |
1 363 700 |
2 111 900 |
1 502 600 |
1 157 500 |
2 340 500 |
Variation |
-1,34%
|
+3,16%
|
-0,88%
|
-0,22%
|
-1,77%
|
Ouverture |
4.49 |
4.45 |
4.55 |
4.53 |
4.49 |
Plus haut |
4.49 |
4.60 |
4.59 |
4.53 |
4.52 |
Plus bas |
4.40 |
4.44 |
4.50 |
4.46 |
4.43 |
Volume moy. 20 séances
1 228 153
Volume moy. 20 séances MYR
5 452 999.32
Volume moy. 20 séances USD
1 144 388.25
Volume record 1
385 442 800
Volume record 2
224 210 400
Volume record 3
208 689 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
5 565 130 890
Capitalisation (USD)
1 167 920 629
Chiffre d'affaires (MYR)
658 750 000
Chiffre d'affaires (USD)
138 247 910
Capitalisation flottante (MYR)
1 863 094 333
Capitalisation flottante (USD)
390 996 429
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
4.50
Moyenne mobile 20 jours
4.58
Moyenne mobile 50 jours
4.66
Moyenne mobile 100 jours
4.69
Ecart cours / (MMA5) +1,35% Ecart cours / (MMA20) +3,15% Ecart cours / (MMA50) +4,95% Ecart cours / (MMA100) +5,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,77% | -1,11% | -7,50% | -7,31% | 1,17 Md | | | +2,43% | +8,05% | +11,73% | +50,72% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +77,65% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +75,06% | 37,72 Md | | | +1,37% | +3,57% | +15,77% | +31,12% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | +0,78% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,47% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +6,12% | 26 Md | | | +2,16% | +7,19% | +16,93% | +34,65% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +27,95% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +25,65% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +6,52% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +16,11% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +52,54% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +127,01% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +69,92% | 10,94 Md | Moyenne | +1,64% | +4,23% | +12,41% | +38,44% | | Moyenne pondérée par Capi. | +1,61% | +4,61% | +13,85% | +44,65% | |
Plus de graphiques
|