Temps Différé
Toronto S.E.
19:53:19 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,69
CAD
|
+0,59%
|
|
+1,29%
|
-7,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
40.27 $
|
40.43 $
|
40.19 $
|
40.45 $
|
40,69
$
|
Volume |
1 041 259 |
2 355 709 |
934 450 |
742 069 |
239 221 |
Variation |
+0,22%
|
+0,40%
|
-0,59%
|
+0,65%
|
+0,59%
|
Ouverture |
40.18 |
40.28 |
40.20 |
40.18 |
40,41
|
Plus haut |
40.44 |
40.56 |
40.23 |
40.55 |
40,74
|
Plus bas |
40.11 |
40.16 |
39.86 |
40.10 |
40,27
|
Volume du jour estimé
354 177
Volume moy. 20 séances
1 229 268
Ratio Volume du jour
0.29
Volume moy. 20 séances CAD
50 018 914.92
Volume moy. 20 séances USD
36 628 851.40
Volume record 1
22 727 330
Volume record 2
15 958 000
Volume record 3
15 901 950
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
37 641 201 831
Capitalisation (USD)
27 564 652 101
Chiffre d'affaires (CAD)
41 629 000 000
Chiffre d'affaires (USD)
30 484 916 700
CA / Employé (CAD)
1 242 657
CA / Employé (USD)
909 998
Capitalisation flottante (CAD)
11 075 656 809
Capitalisation flottante (USD)
8 110 703 481
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
40.30
Moyenne mobile 20 jours
41.24
Moyenne mobile 50 jours
42.05
Moyenne mobile 100 jours
42.78
Ecart cours / (MMA5) -0,95% Ecart cours / (MMA20) +1,35% Ecart cours / (MMA50) +3,35% Ecart cours / (MMA100) +5,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,59% | +1,29% | -7,20% | +5,06% | 27,56 Md | | | +1,00% | -0,41% | +15,94% | +18,55% | 79,51 Md | | | +1,75% | -0,42% | +8,35% | +16,97% | 50,22 Md | | | +1,17% | +1,37% | +2,62% | +20,33% | 48,11 Md | | | +0,73% | +0,53% | +10,35% | +20,42% | 42,2 Md | | | +1,24% | +0,40% | +7,92% | +29,67% | 39,71 Md | | | +0,57% | +0,70% | +20,02% | +23,41% | 37,78 Md | | | +0,25% | +0,24% | +3,10% | +6,70% | 30,07 Md | | | +2,43% | +0,82% | -16,43% | -37,96% | 24,71 Md | | | +3,89% | +7,06% | +11,04% | +19,67% | 21,99 Md | | | +3,82% | +5,18% | +20,69% | +43,61% | 21,68 Md | | | +0,84% | +1,17% | +6,68% | +8,54% | 19,46 Md | | | +0,62% | -0,37% | -3,34% | +0,56% | 17,46 Md | | | +0,84% | -0,44% | +24,47% | +60,19% | 16,65 Md | | | +0,88% | -0,26% | +7,64% | +12,69% | 15,52 Md | | | -0,23% | +14,62% | +28,22% | +33,63% | 11,59 Md | Moyenne | +1,29% | +0,90% | +8,75% | +17,63% | | Moyenne pondérée par Capi. | +1,26% | +0,59% | +8,78% | +17,40% | |
5f451d68a901404.zpF9gwO779HAx199ZToiVyFKdfPfzlFnzhYpXRsxdJ8.-qJM1mDDi5qJlRwkUVBaGXINPLeV9wQkrSJZNH9UHfOvxR7ZRYPYqaKILA Date | Cours | Volume | Volume du jour |
---|
19:53:19 |
40,69
|
100 |
237 100 |
19:53:19 |
40,69
|
100 |
237 000 |
19:53:19 |
40,69
|
100 |
236 900 |
19:53:19 |
40,69
|
200 |
236 800 |
19:53:19 |
40,69
|
400 |
236 600 |
19:53:19 |
40,69
|
400 |
236 200 |
19:53:19 |
40,69
|
100 |
235 800 |
19:53:19 |
40,69
|
100 |
235 700 |
19:53:19 |
40,69
|
100 |
235 600 |
19:53:19 |
40,69
|
400 |
235 500 |
Plus de graphiques
|