Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
398
INR
|
+1,53%
|
|
-5,98%
|
-1,81%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
408.3 ₹
|
411 ₹
|
392.05 ₹
|
398.05 ₹
|
Volume |
32 474 |
64 269 |
49 080 |
17 338 |
Variation |
-3,33%
|
+0,66%
|
-4,61%
|
+1,53%
|
Ouverture |
421.55 |
406.95 |
411.00 |
392.95 |
Plus haut |
422.35 |
413.50 |
413.30 |
402.40 |
Plus bas |
406.80 |
395.75 |
391.00 |
392.85 |
Volume du jour estimé
17 338
Volume moy. 20 séances
32 587
Ratio Volume du jour
0.53
Volume moy. 20 séances INR
12 971 255.35
Volume moy. 20 séances USD
155 356.73
Volume record 1
22 357 450
Volume record 2
12 077 580
Volume record 3
11 449 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
96 426 318 110
Capitalisation (USD)
1 154 898 012
Chiffre d'affaires (INR)
45 119 170 000
Chiffre d'affaires (USD)
540 392 299
CA / Employé (INR)
12 361 416
CA / Employé (USD)
148 053
Capitalisation flottante (INR)
51 370 514 074
Capitalisation flottante (USD)
615 264 647
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
406.35
Moyenne mobile 20 jours
415.58
Moyenne mobile 50 jours
431.40
Moyenne mobile 100 jours
424.79
Ecart cours / (MMA5) +2,09% Ecart cours / (MMA20) +4,40% Ecart cours / (MMA50) +8,38% Ecart cours / (MMA100) +6,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,53% | -5,98% | -1,81% | +32,57% | 1,15 Md | | | -1,50% | +3,41% | +30,38% | +74,34% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -7,26% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,31% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,79% | 284 Md | | | +0,31% | +2,66% | +16,70% | +4,65% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +32,48% | 166 Md | | | -0,60% | +0,72% | -2,71% | -26,87% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +25,28% | 91,83 Md | | | +0,45% | +2,16% | -12,41% | -34,38% | 91,1 Md | | | +2,14% | +1,82% | -18,58% | -15,55% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +21,50% | 66,22 Md | Moyenne | +1,12% | +1,05% | +8,35% | +9,86% | | Moyenne pondérée par Capi. | +0,83% | +0,82% | +13,55% | +22,60% | |
dd67fd037d1ba3b7a.kL9zHuPaFCJWK1ELAECGCatUxRxMPBppvEQT4zWKqkM.w-4dRKWPbloGGmVoSXnMRu8RpkkZBWkH-RVpmQbSzRnZxj5Os4NNVhsYCA Date | Cours | Volume | Volume du jour |
---|
11:59:51 |
398,6
|
99 |
17 338 |
11:59:39 |
400,1
|
22 |
17 239 |
11:59:01 |
400,6
|
2 |
17 217 |
11:58:48 |
400,7
|
8 |
17 215 |
11:58:48 |
399,8
|
42 |
17 207 |
11:58:41 |
399,8
|
5 |
17 165 |
11:57:38 |
399,5
|
23 |
17 160 |
11:57:29 |
399,5
|
14 |
17 137 |
11:57:03 |
399
|
1 |
17 123 |
Plus de graphiques
|