Marché Fermé -
Toronto S.E.
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69,69
CAD
|
+0,11%
|
|
+0,32%
|
-8,64%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
68.05 $
|
68.15 $
|
69.61 $
|
69.69 $
|
Volume |
169 650 |
68 438 |
245 157 |
111 432 |
Variation |
-1,03%
|
+0,15%
|
+2,14%
|
+0,11%
|
Ouverture |
68.55 |
68.04 |
68.42 |
70.15 |
Plus haut |
69.06 |
68.67 |
70.10 |
70.15 |
Plus bas |
67.92 |
67.53 |
68.42 |
69.46 |
Volume du jour estimé
111 432
Volume moy. 20 séances
136 935
Ratio Volume du jour
0.81
Volume moy. 20 séances CAD
9 543 000.15
Volume moy. 20 séances USD
6 968 298.71
Volume record 1
4 179 984
Volume record 2
3 530 410
Volume record 3
3 369 281
Rotation capital moyenne
0.00
Capitalisation (CAD)
4 420 931 668
Capitalisation (USD)
3 228 164 304
Chiffre d'affaires (CAD)
521 200 000
Chiffre d'affaires (USD)
380 580 240
CA / Employé (CAD)
7 553 623
CA / Employé (USD)
5 515 656
Moyenne mobile 5 jours
68.85
Moyenne mobile 20 jours
71.40
Moyenne mobile 50 jours
73.49
Moyenne mobile 100 jours
74.45
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) +2,46% Ecart cours / (MMA50) +5,45% Ecart cours / (MMA100) +6,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | +0,32% | -8,64% | -14,84% | 3,23 Md | | | +1,30% | +1,76% | -20,56% | -15,21% | 98,04 Md | | | +2,71% | +5,91% | +28,97% | +68,11% | 40,98 Md | | | +2,12% | +2,78% | -20,86% | -19,75% | 9,65 Md | | | +0,85% | +2,53% | -12,90% | -5,49% | 7,68 Md | | | +1,34% | +2,07% | -25,01% | -22,26% | 6,45 Md | | | +0,71% | +2,15% | -10,29% | +1,67% | 6,41 Md | | | +1,24% | +2,72% | -10,29% | -11,60% | 6,25 Md | | | +0,70% | +4,60% | -9,12% | -2,26% | 6,12 Md | | | +1,20% | +1,40% | -12,41% | -11,12% | 5,3 Md | | | +2,01% | +3,31% | +5,90% | +6,46% | 5,19 Md | | | +1,42% | +2,36% | +2,43% | -8,70% | 5,16 Md | | | -0,42% | -6,75% | -17,71% | +11,51% | 5,16 Md | | | -0,74% | 0,00% | -22,41% | -22,86% | 5 Md | | | -0,23% | -0,08% | -8,26% | -16,52% | 4,13 Md | | | +0,70% | +6,08% | -6,04% | +4,55% | 3,79 Md | Moyenne | +0,94% | +1,88% | -9,20% | -3,64% | | Moyenne pondérée par Capi. | +1,42% | +2,54% | -8,18% | +2,86% | |
cabb384a83e52d4b8bd4.U2s7rgnUJWlDiysQtB5OIKHgGcQZ8fOjcKBJLqUx13Y.Aht4nl68TF00039V8CsdFOSrX5x6hIDNAuUxGtEDhEMpLHTvcOF2PyHAbg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
69,69
|
100 |
109 500 |
22:00:00 |
69,69
|
800 |
109 400 |
22:00:00 |
69,69
|
100 |
108 600 |
22:00:00 |
69,69
|
100 |
108 500 |
22:00:00 |
69,69
|
100 |
108 400 |
22:00:00 |
69,69
|
100 |
108 300 |
22:00:00 |
69,69
|
100 |
108 200 |
22:00:00 |
69,69
|
100 |
108 100 |
22:00:00 |
69,69
|
200 |
108 000 |
22:00:00 |
69,69
|
200 |
107 800 |
Plus de graphiques
|