Temps Différé
NSE India S.E.
08:11:44 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
438
INR
|
+3,51%
|
|
+9,62%
|
0,00%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
376.25 ₹
|
367 ₹
|
440.4 ₹
|
423.2 ₹
|
438
₹
|
Volume |
248 400 |
142 800 |
891 600 |
402 000 |
126 000 |
Variation |
-5,84%
|
-2,46%
|
+20,00%
|
-3,91%
|
+3,51%
|
Ouverture |
392.70 |
385.00 |
389.90 |
456.00 |
426,8
|
Plus haut |
404.80 |
385.00 |
440.40 |
470.00 |
449,8
|
Plus bas |
362.15 |
360.00 |
372.45 |
416.20 |
420
|
Volume du jour estimé
419 670
Volume moy. 20 séances
361 040
Ratio Volume du jour
1.16
Volume moy. 20 séances INR
158 153 572.00
Volume moy. 20 séances USD
1 892 465.64
Volume record 1
1 530 000
Volume record 2
1 186 800
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.08
Capitalisation (INR)
4 956 141 902
Capitalisation (USD)
59 305 194
Chiffre d'affaires ()
1 043 525 000
Chiffre d'affaires (USD)
12 486 820
Capitalisation flottante (INR)
1 949 480 143
Capitalisation flottante (USD)
23 327 479
Capital Moyen Quotidien Echangé
3.19%
Moyenne mobile 5 jours
401.29
Moyenne mobile 20 jours
314.19
Moyenne mobile 50 jours
125.67
Ecart cours / (MMA5) -8,39% Ecart cours / (MMA20) -28,28% Ecart cours / (MMA50) -71,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,51% | +9,62% |
-
|
-
| 59,31 M | | | -3,62% | +3,79% | +36,03% | +34,24% | 8,79 Md | | | -1,28% | +3,19% | +3,03% | +14,13% | 8,29 Md | | | +1,24% | +1,49% | +20,15% | +31,56% | 1,43 Md | | | +1,52% | +0,91% | +325,83% | +328,02% | 875 M | | | +4,21% | +4,25% | +58,93% | +48,65% | 632 M | | | -1,73% | +1,93% | -21,86% | -30,97% | 555 M | | | +7,71% | +6,45% | +68,21% | +51,39% | 560 M | | | +0,95% | +0,31% | +15,94% | +16,45% | 476 M | | | +0,35% | -3,97% | -25,20% | -33,31% | 471 M | | | -0,16% | -1,10% | +8,43% | +18,87% | 411 M | | | -0,31% | +0,56% | +10,02% | +31,83% | 398 M | | | -1,64% | 0,00% | -0,41% | +3,67% | 342 M | | | -.--% | -.--% | +8,25% | +2,02% | 299 M | | | -.--% | -.--% | +3,70% | +14,29% | 247 M | | | +0,79% | +2,98% | +26,20% | +41,57% | 243 M | Moyenne | +0,72% | +0,95% | +35,82% | +38,16% | | Moyenne pondérée par Capi. | -1,37% | +2,60% | +30,47% | +34,17% | |
b8d5261f192b98c2e6bb.k_3ogQW87hjhbmtv5s5jOwbbzDdVte08DCdHQHncnyA.2Jmx9332pVKLDT0w1_ovT2m1jlwf8LtqXgoEEQzq2U3Yk5GwRIrWSpIWKg Date | Cours | Volume | Volume du jour |
---|
08:11:44 |
438
|
3 600 |
126 000 |
08:08:41 |
439,8
|
2 400 |
122 400 |
08:05:31 |
439,9
|
2 400 |
120 000 |
08:02:04 |
437
|
4 800 |
117 600 |
07:49:59 |
440
|
1 200 |
112 800 |
07:48:45 |
440
|
1 200 |
111 600 |
07:47:49 |
435,2
|
2 400 |
110 400 |
07:44:56 |
440,5
|
1 200 |
108 000 |
07:44:26 |
442,9
|
1 200 |
106 800 |
07:43:20 |
440
|
1 200 |
105 600 |
Plus de graphiques
|