Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55,5
USD
|
+4,40%
|
|
-4,00%
|
-26,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
60.04 $
|
60.2 $
|
53.16 $
|
55.5 $
|
Volume |
247 748 |
397 839 |
1 371 698 |
788 743 |
Variation |
+1,87%
|
+0,27%
|
-11,69%
|
+4,40%
|
Ouverture |
59.21 |
60.00 |
55.24 |
53.00 |
Plus haut |
60.31 |
60.58 |
55.79 |
55.72 |
Plus bas |
59.17 |
59.63 |
50.47 |
52.80 |
Volume du jour estimé
788 743
Volume moy. 20 séances
410 193
Ratio Volume du jour
1.92
Volume moy. 20 séances USD
22 765 711.50
Volume record 1
4 984 791
Volume record 2
2 456 731
Volume record 3
2 315 754
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 400 717 436
Chiffre d'affaires (USD)
261 276 000
CA / Employé (USD)
184 647
Capitalisation flottante (USD)
1 349 618 364
Capital Moyen Quotidien Echangé
1.63%
Moyenne mobile 5 jours
57.57
Moyenne mobile 20 jours
59.90
Moyenne mobile 50 jours
70.08
Moyenne mobile 100 jours
72.72
Ecart cours / (MMA5) +3,73% Ecart cours / (MMA20) +7,93% Ecart cours / (MMA50) +26,26% Ecart cours / (MMA100) +31,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,40% | -4,00% | -26,78% | -3,48% | 1,4 Md | | | -6,85% | -8,11% | -2,06% | -12,35% | 61,97 Md | | | -1,20% | -1,04% | +4,10% | +12,52% | 51,16 Md | | | -2,32% | -5,13% | +4,04% | +8,35% | 25,66 Md | | | -1,00% | -0,86% | +14,55% | +26,51% | 23,24 Md | | | +2,00% | +5,02% | +26,59% | +72,62% | 9,56 Md | | | -1,77% | -4,45% | +13,76% | +19,77% | 5,81 Md | | | +1,79% | +1,43% | -2,41% | -3,89% | 4,02 Md | | | +1,92% | -0,21% | +3,24% | +4,95% | 1,99 Md | | | +0,19% | -3,23% | +11,16% | +5,99% | 1,76 Md | | | +0,75% | +1,70% | +15,20% | +18,50% | 1,27 Md | | | +0,39% | -6,78% | -1,93% | +47,32% | 746 M | | | 0,00% | -1,64% | +15,38% | -58,90% | 444 M | | | -.--% | +0,06% |
-
|
-
| 421 M | | | -0,99% | 0,00% | -13,04% | -1,96% | 405 M | | | +4,23% | +12,35% | -27,02% | -22,90% | 275 M | Moyenne | +0,10% | -0,93% | +2,32% | +7,54% | | Moyenne pondérée par Capi. | -2,84% | -3,63% | +4,48% | +8,12% | |
050cc95612e79d6.buA0oavHBp1P9ry2E6RrA0j9lpNs0YFhTUXnTCS99NQ.D9MDkJn_fvc8pengcpc9aD6X1-Eum-QFCAGeAmD1ouMgmXjq545M8nvH3w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
55,5
|
76 305 |
601 455 |
21:59:59 |
55,52
|
100 |
525 150 |
21:59:59 |
55,52
|
118 |
525 050 |
21:59:58 |
55,47
|
100 |
524 932 |
21:59:58 |
55,49
|
100 |
524 832 |
21:59:55 |
55,49
|
100 |
524 732 |
21:59:54 |
55,49
|
100 |
524 632 |
21:59:50 |
55,51
|
100 |
524 532 |
21:59:49 |
55,49
|
100 |
524 432 |
21:59:49 |
55,47
|
893 |
524 332 |
Plus de graphiques
|