Marché Fermé -
Nasdaq
22:00:00 06/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1943
USD
|
-1,87%
|
|
-21,34%
|
-73,37%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Dernier |
0.234 $
|
0.2249 $
|
0.198 $
|
0.1943 $
|
Volume |
3 736 759 |
2 736 099 |
1 951 167 |
1 444 596 |
Variation |
-2,94%
|
-3,89%
|
-11,96%
|
-1,87%
|
Ouverture |
0.24 |
0.22 |
0.19 |
0.20 |
Plus haut |
0.25 |
0.23 |
0.21 |
0.21 |
Plus bas |
0.18 |
0.21 |
0.19 |
0.19 |
Volume du jour estimé
1 501 924
Volume moy. 20 séances
2 571 748
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
499 690.64
Volume record 1
13 870 083
Volume record 2
10 689 436
Volume record 3
9 699 749
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.15
Capitalisation (USD)
10 246 500
Chiffre d'affaires (USD)
31 786 802
CA / Employé (USD)
52 110
Capitalisation flottante (USD)
3 489 453
Capital Moyen Quotidien Echangé
4.88%
Moyenne mobile 5 jours
0.23
Moyenne mobile 20 jours
0.25
Moyenne mobile 50 jours
0.30
Moyenne mobile 100 jours
0.40
Ecart cours / (MMA5) +16,52% Ecart cours / (MMA20) +30,16% Ecart cours / (MMA50) +53,68% Ecart cours / (MMA100) +107,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,87% | -21,34% | -73,37% | -95,19% | 10,25 M | | | -0,85% | +3,91% | -13,56% | -15,76% | 48,03 Md | | | -1,03% | +5,29% | -1,74% | -9,22% | 3,28 Md | | | -2,57% | +2,75% | +2,95% | -2,05% | 2,23 Md | | | -.--% | -4,53% |
-
|
-
| 1,17 Md | | | -1,35% | -3,95% | -23,16% | -53,50% | 769 M | | | 0,00% | -0,28% | +1,42% | -7,27% | 595 M | | | -0,34% | +0,32% | +0,94% | +56,44% | 579 M | | | +2,41% | -3,84% | +28,64% | +87,36% | 485 M | | | -5,19% | -13,16% | -4,37% | +25,33% | 352 M | | | -0,79% | +5,98% | -13,29% | -37,72% | 290 M | | | -1,21% | +2,67% | +17,63% | +30,20% | 210 M | | | 0,00% | -1,01% | +6,52% | -1,01% | 144 M | | | +8,84% | +12,68% | +56,86% | +171,19% | 90,12 M | | | 0,00% | -2,16% | +2,26% | +0,74% | 88,67 M | | | +4,46% | +2,94% | +0,26% | -0,88% | 81,8 M | Moyenne | +0,03% | -0,71% | -0,80% | +9,91% | | Moyenne pondérée par Capi. | -0,88% | +4,36% | -11,34% | -12,99% | |
45b323d0b64882.bTSatFZa0DHvS2FrOioKwcD0PHg_1OOBcoBj_SH-scU.BXzA3iNimHrWLi9SAkBk9IqkWhdOrbPEOM0HmWWohvYHQf7gAivicLAqUQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,1943
|
566 |
1 294 803 |
21:59:23 |
0,1939
|
4 953 |
1 294 237 |
21:59:08 |
0,19
|
300 |
1 289 284 |
21:58:37 |
0,1943
|
300 |
1 288 984 |
21:57:53 |
0,19
|
900 |
1 288 684 |
21:57:32 |
0,1908
|
312 |
1 287 784 |
21:56:50 |
0,1943
|
100 |
1 287 472 |
21:56:50 |
0,1943
|
100 |
1 287 372 |
21:56:50 |
0,1943
|
815 |
1 287 272 |
21:56:32 |
0,196
|
2 000 |
1 286 457 |
Plus de graphiques
|