Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,04
USD
|
-1,12%
|
|
-4,23%
|
-22,26%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
32.05 $
|
31.26 $
|
31.39 $
|
31.04 $
|
Volume |
115 039 |
244 410 |
168 768 |
143 902 |
Variation |
-2,11%
|
-2,46%
|
+0,42%
|
-1,12%
|
Ouverture |
32.38 |
32.00 |
31.52 |
31.94 |
Plus haut |
32.41 |
32.25 |
31.71 |
32.07 |
Plus bas |
31.91 |
31.26 |
31.31 |
31.04 |
Volume du jour estimé
143 902
Volume moy. 20 séances
187 218
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
5 811 246.72
Volume record 1
5 240 127
Volume record 2
3 204 161
Volume record 3
2 652 441
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
898 568 920
Chiffre d'affaires (USD)
1 053 149 000
CA / Employé (USD)
181 577
Capitalisation flottante (USD)
639 146 657
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
31.69
Moyenne mobile 20 jours
33.93
Moyenne mobile 50 jours
34.52
Moyenne mobile 100 jours
36.78
Ecart cours / (MMA5) +2,11% Ecart cours / (MMA20) +9,31% Ecart cours / (MMA50) +11,22% Ecart cours / (MMA100) +18,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,12% | -4,23% | -22,26% | -20,29% | 899 M | | | +2,88% | +5,16% | +12,66% | +2,11% | 35 Md | | | +0,04% | -4,47% | +0,40% | -6,43% | 23,58 Md | | | +4,92% | +8,17% | -11,38% | -25,41% | 20,98 Md | | | +3,59% | +5,34% | -14,29% | -31,44% | 20,98 Md | | | -2,81% | -3,04% | +18,64% | +96,25% | 19,92 Md | | | +2,31% | -0,70% | -2,20% | +4,50% | 16,73 Md | | | +0,68% | +3,54% | -0,67% | -7,09% | 9,85 Md | | | +7,04% | +11,03% | +50,35% | +56,84% | 7,26 Md | | | +1,66% | +0,82% | +1,24% | -1,41% | 7,21 Md | | | +0,84% | -3,54% | +2,92% | -12,66% | 6,94 Md | | | +0,28% | +0,15% | -21,00% | -46,57% | 6,3 Md | | | -0,70% | -5,60% | +0,85% | -1,90% | 6,07 Md | | | +3,18% | +2,77% | +21,00% | -2,14% | 5,2 Md | | | -0,07% | +1,77% | -13,56% | -20,40% | 5,18 Md | | | +0,65% | -1,23% | -26,85% | -22,35% | 4,02 Md | Moyenne | +1,46% | +1,05% | -0,26% | -2,40% | | Moyenne pondérée par Capi. | +1,80% | +1,88% | +2,14% | +2,23% | |
c0f58a18bb24f494ec2.koWVewHrpnhhzal2y3s2PdnkCyRVYj5jA2x03GnTevI.9u_fAXjSkAkJmZ4xn0gHR-zXZFVtUQoUdjw_qQ2nDJvRx8JLTInvSxGswg Date | Cours | Volume | Volume du jour |
---|
21:59:46 |
31,04
|
200 |
52 820 |
21:59:34 |
31,05
|
100 |
52 620 |
21:59:31 |
31,08
|
100 |
52 520 |
21:59:08 |
31,06
|
100 |
52 420 |
21:59:08 |
31,06
|
100 |
52 320 |
21:59:08 |
31,06
|
100 |
52 220 |
21:59:08 |
31,06
|
100 |
52 120 |
21:59:03 |
31,06
|
100 |
52 020 |
21:59:03 |
31,08
|
100 |
51 920 |
21:59:03 |
31,08
|
100 |
51 820 |
Plus de graphiques
|