Temps Différé
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 578
JPY
|
-3,34%
|
|
+0,82%
|
+16,65%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2502 ¥
|
2557 ¥
|
2587 ¥
|
2667 ¥
|
2 578
¥
|
Volume |
17 400 |
32 500 |
49 400 |
90 800 |
86 600 |
Variation |
+0,48%
|
+2,20%
|
+1,17%
|
+3,09%
|
-3,34%
|
Ouverture |
2,491.00 |
2,510.00 |
2,571.00 |
2,599.00 |
2 567
|
Plus haut |
2,532.00 |
2,565.00 |
2,602.00 |
2,697.00 |
2 659
|
Plus bas |
2,491.00 |
2,510.00 |
2,547.00 |
2,599.00 |
2 532
|
Volume du jour estimé
106 270
Volume moy. 20 séances
37 083
Ratio Volume du jour
2.87
Volume moy. 20 séances JPY
95 599 974.00
Volume moy. 20 séances USD
614 038.63
Volume record 1
1 290 700
Volume record 2
1 148 700
Volume record 3
1 112 402
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
88 677 718 045
Capitalisation (USD)
569 576 983
Chiffre d'affaires (JPY)
24 845 000 000
Chiffre d'affaires (USD)
159 579 435
CA / Employé (JPY)
141 971 429
CA / Employé (USD)
911 882
Capitalisation flottante (JPY)
36 123 163 180
Capitalisation flottante (USD)
232 019 077
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
2 560.60
Moyenne mobile 20 jours
2 474.15
Moyenne mobile 50 jours
2 411.02
Moyenne mobile 100 jours
2 335.42
Ecart cours / (MMA5) -0,67% Ecart cours / (MMA20) -4,03% Ecart cours / (MMA50) -6,48% Ecart cours / (MMA100) -9,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,34% | +0,82% | +16,65% | +45,08% | 570 M | | | +1,73% | +0,81% | -3,68% | +52,21% | 24,13 Md | | | +1,39% | -1,48% | -30,21% | -52,81% | 11,09 Md | | | -0,60% | +0,49% | +8,10% | -2,01% | 10,8 Md | | | -0,28% | -0,55% | -24,48% | -4,94% | 7,73 Md | | | +0,12% | -0,49% | -5,21% | -16,94% | 7,01 Md | | | 0,00% | +2,25% | +1,79% | -10,28% | 6,64 Md | | | +1,03% | +1,18% | +4,08% | +57,56% | 6,59 Md | | | +0,62% | +0,33% | +16,88% | -14,23% | 3,7 Md | | | +2,50% | +2,48% | -1,97% | -15,34% | 3,64 Md | | | -0,78% | 0,00% | +27,20% | +41,64% | 3,32 Md | | | +1,61% | +3,75% | -6,03% | +44,63% | 3,11 Md | | | -2,38% | +0,39% | +14,26% | +88,62% | 2,91 Md | | | +1,02% | -2,74% | -13,45% | +0,98% | 2,74 Md | | | +1,28% | +0,81% | +3,37% | +84,57% | 2,58 Md | | | +1,42% | +0,47% | -0,92% | -26,87% | 2,53 Md | Moyenne | +0,21% | +0,92% | +0,40% | +16,99% | | Moyenne pondérée par Capi. | +0,37% | +0,38% | -3,79% | +14,25% | |
f26f0d9783ddb6c9.r7NtJeCpT0l2L7vJCHqklY42vD6xJrxCEYMA-0UyX_E.4oM-R6jBKgtBW8qDbCrvxuhMxkTlXv8lXvptvQtjPa7O4C5XhpE-BARu4g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 578
|
5 400 |
86 600 |
07:59:18 |
2 577
|
100 |
81 200 |
07:59:02 |
2 572
|
100 |
81 100 |
07:59:02 |
2 572
|
100 |
81 000 |
07:58:37 |
2 573
|
100 |
80 900 |
07:58:26 |
2 572
|
100 |
80 800 |
07:57:36 |
2 573
|
100 |
80 700 |
07:57:31 |
2 570
|
100 |
80 600 |
07:57:31 |
2 569
|
100 |
80 500 |
07:57:31 |
2 570
|
100 |
80 400 |
Plus de graphiques
|