GOLDBANK MINING CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,34 CAD | +9,68% |
|
-2,86% | +126,67% |
Cotations 5 jours
Cours en différé Toronto S.E.| 19/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 0.35 $ | 0.31 $ | 0.31 $ | 0.34 $ |
| Volume | 3 000 | 14 533 | 20 000 | 500 |
| Variation | +∞% | -11,43% | 0,00% | +9,68% |
| Ouverture | 0.35 | 0.32 | 0.31 | 0.34 |
| Plus haut | 0.35 | 0.32 | 0.31 | 0.34 |
| Plus bas | 0.35 | 0.31 | 0.31 | 0.34 |
Performances
| 1 jour | +9,68% | ||
| 1 semaine | -2,86% | ||
| Mois en cours | -2,86% | ||
| 1 mois | -2,86% | ||
| 3 mois | +30,77% | ||
| 6 mois | +300,00% | ||
| Année en cours | +126,67% | ||
| 1 an | +423,08% | ||
| 3 ans | +172,00% | ||
| 5 ans | +126,67% | ||
| 10 ans | +518,18% |
Volumes
marchésVolume du jour
500
Volume du jour estimé
500
Volume moy. 20 séances
9 074
Ratio Volume du jour
0.06
Volume moy. 20 séances CAD
3 085.16
Volume moy. 20 séances USD
2 259.42
Volume record 1
646 000
Volume record 2
155 000
Volume record 3
120 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
42 203 547
Capitalisation (USD)
42 203 547
Chiffre d'affaires ()
0
Flottant
32.44 %
Capitalisation flottante (CAD)
13 690 894
Capitalisation flottante (USD)
13 690 894
Capital Moyen Quotidien Echangé
0.01%
Extrêmes de cours
1 semaine
0.31
0.34
1 mois
0.310.39
Année en cours
0.180.39
1 an
0.070.39
3 ans
0.050.39
5 ans
0.050.39
10 ans
0.030.39
Indicateurs
Moyenne mobile 5 jours
0.32
Moyenne mobile 20 jours
0.32
Moyenne mobile 50 jours
0.27
Moyenne mobile 100 jours
0.28
Ecart cours / (MMA5)
-5,88%
Ecart cours / (MMA20)
-6,91%
Ecart cours / (MMA50)
-20,71%
Ecart cours / (MMA100)
-17,94%
STIM
RSI 9 jours
46.67
RSI 14 jours
50.23
Comparaison Sectorielle - Or minier
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +9,68% | -2,86% | +126,67% | +423,08% | 42,2 M | ||
| -1,57% | +9,51% | +3,24% | -9,85% | 49,27 Md | ||
| +0,89% | +2,63% | +19,45% | +15,49% | 32,63 Md | ||
| +0,13% | -0,72% | -2,42% | -9,32% | 29,96 Md | ||
| +0,52% | +1,95% | +12,88% | +10,38% | 24,43 Md | ||
| -0,26% | -1,44% | +10,33% | +12,05% | 11,31 Md | ||
| +4,70% | +0,04% | +27,61% | - | 9,95 Md | ||
| +1,84% | -.--% | -.--% | -.--% | 8,61 Md | ||
| +0,11% | -1,07% | +14,84% | +34,85% | 8,27 Md | ||
| +0,31% | +1,51% | +2,99% | -5,93% | 8,19 Md | ||
| +2,00% | -0,71% | +17,34% | +19,42% | 6,08 Md | ||
| -0,92% | +5,39% | +32,85% | +1,90% | 5,66 Md | ||
| +3,91% | -0,88% | +36,62% | +15,51% | 4,35 Md | ||
| +1,70% | -0,28% | -14,56% | -32,83% | 3,41 Md | ||
| +0,21% | -3,91% | +17,23% | +12,86% | 3,38 Md | ||
| +2,82% | +0,44% | +20,76% | +38,74% | 3,08 Md | ||
| Moyenne | +1,71% | +0,88% | +20,36% | +35,09% | ||
| Moyenne pondérée par Capi. | +0,66% | +2,89% | +10,08% | +3,20% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
99c8153b3a5d0497c59187d9.lx2-ipgxhgV1TJXexhUeY4do6ilMW_qvaSBwHhhmPns.pWTE3PpT1m4-NuKanmB1BsUfqxAFaJfCWHgHbHkUWzr2foy89HTAUxkW3A
| Date | Cours | Volume | Volume du jour |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +126,67% | ||
| 2023 | +172,73% | ||
| 2022 | -56,00% | ||
| 2021 | +4,17% | ||
| 2020 | -7,69% | ||
| 2019 | +62,50% | ||
| 2018 | -52,94% | ||
| 2017 | +30,77% | ||
| 2016 | +160,00% | ||
| 2015 | +66,67% | ||
| 2014 | +100,00% | ||
| 2013 | -70,00% | ||
| 2012 | -77,78% | ||
| 2011 | -90,00% | ||
| 2010 | +291,30% | ||
| 2009 | +187,50% | ||
| 2008 | -85,71% | ||
| 2007 | -48,15% | ||
| 2006 | -15,63% | ||
| 2005 | +6,67% | ||
| 2004 | -76,92% | ||
| 2003 | +306,25% | ||
| 2002 | +33,33% | ||
| 2001 | -14,29% | ||
| 2000 | -84,78% | ||
| 1999 | +142,11% | ||
| 1998 | -50,00% | ||
| 1997 | -92,40% | ||
| 1996 | +1 566,67% | ||
| 1995 | +20,00% | ||
| 1994 | +4,17% | ||
| 1993 | +60,00% | ||
| 1992 | +36,36% | ||
| 1991 | +266,67% | ||
| 1990 | -70,00% | ||
| 1989 | -56,52% | ||
| 1988 | -8,00% |
- Bourse
- Actions
- Action GLB
- Cotations Goldbank Mining Corporation
