Cours en clôture
Taipei Exchange
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,5
TWD
|
-.--%
|
|
+0,33%
|
+3,19%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
61.3 NT$
|
61.3 NT$
|
61.4 NT$
|
61.5 NT$
|
61.5 NT$
|
Volume |
5 589 |
6 112 |
12 815 |
15 648 |
7 198 |
Variation |
-.--%
|
-.--%
|
+0,16%
|
+0,16%
|
-.--%
|
Ouverture |
61.30 |
60.70 |
61.40 |
61.80 |
61.50 |
Plus haut |
61.30 |
61.30 |
61.40 |
61.80 |
61.50 |
Plus bas |
61.30 |
60.70 |
61.30 |
60.90 |
61.00 |
Volume moy. 20 séances
14 479
Volume moy. 20 séances TWD
890 458.50
Volume moy. 20 séances USD
27 302.35
Volume record 1
2 169 031
Volume record 2
2 076 115
Volume record 3
2 061 535
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
1 960 660 644
Capitalisation (USD)
60 115 816
Chiffre d'affaires (TWD)
1 147 724 000
Chiffre d'affaires (USD)
35 190 366
Capitalisation flottante (TWD)
1 150 761 047
Capitalisation flottante (USD)
35 283 484
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
61.40
Moyenne mobile 20 jours
61.52
Moyenne mobile 50 jours
61.70
Moyenne mobile 100 jours
60.76
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) +0,03% Ecart cours / (MMA50) +0,33% Ecart cours / (MMA100) -1,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +0,33% | +3,19% | +0,16% | 60,12 M | | | -2,07% | -8,09% | +20,82% | +24,63% | 5,48 Md | | | -2,41% | +3,58% | +15,71% | +108,76% | 4,5 Md | | | -2,34% | -0,94% | -11,61% | -6,22% | 1,42 Md | | | -.--% | -.--% | -3,85% | -1,96% | 1,42 Md | | | +8,87% | +13,05% | +43,28% | +61,67% | 1,38 Md | | | -2,88% | -2,64% | +9,36% |
-
| 1,19 Md | | | -0,52% | +14,74% | +6,08% | +246,15% | 1,06 Md | | | +10,00% | +35,77% | +116,33% | +101,55% | 859 M | | | -0,98% | +0,70% | +1,93% | +13,54% | 664 M | | | -1,02% | +25,29% | +5,76% |
-
| 640 M | | | +2,65% | +8,55% | +56,93% | +227,84% | 442 M | | | -0,18% | +2,96% | +52,54% | +62,34% | 429 M | | | +4,06% | +20,65% | +2,46% | +142,71% | 421 M | | | -.--% | +14,38% | -19,37% | +4,07% | 376 M | | | -0,39% | +0,78% | +12,66% | +29,00% | 302 M | Moyenne | +0,80% | +4,11% | +19,51% | +72,45% | | Moyenne pondérée par Capi. | -0,35% | +1,04% | +18,91% | +66,62% | |
Plus de graphiques
|