Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 430
KRW
|
-0,55%
|
|
-7,34%
|
-3,55%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
5860 ₩
|
5690 ₩
|
5580 ₩
|
5460 ₩
|
5430 ₩
|
Volume |
192 245 |
643 340 |
187 661 |
186 566 |
170 793 |
Variation |
-1,84%
|
-2,90%
|
-1,93%
|
-2,15%
|
-0,55%
|
Ouverture |
5,970.00 |
5,850.00 |
5,630.00 |
5,580.00 |
5,460.00 |
Plus haut |
6,030.00 |
5,850.00 |
5,700.00 |
5,590.00 |
5,530.00 |
Plus bas |
5,830.00 |
5,530.00 |
5,530.00 |
5,450.00 |
5,370.00 |
Volume moy. 20 séances
365 208
Volume moy. 20 séances KRW
1 983 079 440.00
Volume moy. 20 séances USD
1 473 428.02
Volume record 1
22 230 616
Volume record 2
12 211 950
Volume record 3
5 636 691
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
161 233 577 389
Capitalisation (USD)
119 796 548
Chiffre d'affaires (KRW)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
106 821 958 465
Capitalisation flottante (USD)
79 368 715
Capital Moyen Quotidien Echangé
1.23%
Moyenne mobile 5 jours
5 604.00
Moyenne mobile 20 jours
5 454.00
Moyenne mobile 50 jours
5 518.20
Moyenne mobile 100 jours
5 759.90
Ecart cours / (MMA5) +3,20% Ecart cours / (MMA20) +0,44% Ecart cours / (MMA50) +1,62% Ecart cours / (MMA100) +6,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,55% | -7,34% | -3,55% | +16,09% | 120 M | | | +0,16% | +1,09% | +14,89% | +18,09% | 9,02 Md | | | +1,21% | +3,99% | +42,81% | +147,85% | 2,4 Md | | | -2,03% | -5,42% | -15,70% | +11,69% | 1,02 Md | | | +1,21% | +2,78% | +23,87% | +112,34% | 867 M | | | +4,05% | +8,44% | +21,73% | +8,17% | 681 M | | | +0,64% | +2,88% | +16,39% | +21,01% | 668 M | | | -0,51% | -4,55% | -17,72% | -10,38% | 584 M | | | -2,53% | +3,74% | +14,31% | +41,90% | 584 M | | | -1,07% | -1,91% | -6,68% | -10,49% | 572 M | | | +0,93% | -1,96% | +4,68% | +25,53% | 502 M | | | -1,58% | -3,49% | -17,95% | -31,63% | 433 M | | | -2,23% | -1,57% | -6,20% | -12,90% | 419 M | | | +0,88% | -1,44% | -14,25% | -25,76% | 356 M | | | -0,90% | -2,07% | -20,81% | -20,62% | 348 M | | | -0,53% | -2,38% | -8,61% | -21,18% | 310 M | Moyenne | -0,19% | -2,38% | +1,70% | +16,86% | | Moyenne pondérée par Capi. | +0,12% | -0,11% | +12,62% | +33,47% | |
Plus de graphiques
|