Temps Différé
OTC Markets
20:38:45 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1055
USD
|
-6,18%
|
|
+2,63%
|
-45,17%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
0.108 $
|
0.108 $
|
0.1106 $
|
0.11245 $
|
0,1055
$
|
Volume |
61 287 |
142 300 |
3 250 |
52 500 |
32 136 |
Variation |
+5,06%
|
0,00%
|
+2,41%
|
+1,67%
|
-6,18%
|
Ouverture |
0.13 |
0.12 |
0.11 |
0.11 |
0,1017
|
Plus haut |
0.13 |
0.12 |
0.11 |
0.11 |
0,1055
|
Plus bas |
0.11 |
0.11 |
0.11 |
0.11 |
0,1011
|
Volume du jour estimé
34 181
Volume moy. 20 séances
83 227
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
8 780.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
9 692 994
Capitalisation flottante (USD)
9 071 996
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.11
Moyenne mobile 50 jours
0.12
Moyenne mobile 100 jours
0.12
Ecart cours / (MMA5) +2,75% Ecart cours / (MMA20) +7,96% Ecart cours / (MMA50) +12,70% Ecart cours / (MMA100) +14,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,18% | +2,63% | -45,17% | -14,92% | 9,69 M | | | -3,95% | -4,58% | +10,77% | -18,11% | 23,9 Md | | | -1,47% | -3,04% | +3,81% | -6,80% | 13,93 Md | | | +0,77% | -1,91% | +44,18% | +24,54% | 9,54 Md | | | +1,10% | -0,96% | +44,49% | +87,69% | 5,78 Md | | | -2,11% | -2,31% | -1,98% | -15,66% | 5,36 Md | | | +0,26% | -1,02% | -1,77% | +10,20% | 5,15 Md | | | -3,56% | -9,81% | +22,96% | +14,94% | 3,32 Md | | | -2,04% | -3,68% | -15,54% | -24,01% | 2,18 Md | | | 0,00% | +5,90% | +50,87% | +28,81% | 1,77 Md | | | -3,75% | -6,65% | +11,71% | +1,78% | 1,69 Md | | | -0,53% | -1,32% | +23,92% | +87,44% | 1,64 Md | | | +0,26% | -4,63% | +16,02% | +35,76% | 1,49 Md | | | -5,86% | -6,42% | +26,15% | +6,97% | 1,39 Md | | | -4,73% | -12,39% | +40,44% | +22,44% | 1,16 Md | | | -2,11% | +3,15% | +14,37% | +25,45% | 746 M | Moyenne | -2,13% | -1,88% | +15,33% | +16,66% | | Moyenne pondérée par Capi. | -1,89% | -1,50% | +16,17% | +6,13% | |
1e5cbc11cd780b44b759fd480e.uSCnn7dZhtVZC0s0KEtgYFHuSnQ0RaQvtGx1HdDv-60.wVb08cIy8pMsUgRaQTwsOQWMckNzL50b5BtCf-KpotWITJWq1m3IpQFIfw Date | Cours | Volume | Volume du jour |
---|
20:38:45 |
0,1055
|
14 136 |
64 272 |
20:38:45 |
0,1055
|
14 136 |
50 136 |
20:38:45 |
0,1013
|
1 000 |
36 000 |
20:38:45 |
0,1013
|
1 000 |
35 000 |
16:00:24 |
0,1017
|
5 000 |
34 000 |
16:00:24 |
0,1017
|
5 000 |
29 000 |
16:00:23 |
0,1011
|
9 000 |
24 000 |
16:00:23 |
0,1011
|
9 000 |
15 000 |
16:00:21 |
0,1017
|
3 000 |
6 000 |
Plus de graphiques
|