Temps réel estimé
Cboe BZX
16:43:11 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
47,44
USD
|
-2,95%
|
|
+0,61%
|
-21,45%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
47.79 $
|
48.39 $
|
48.8 $
|
48.88 $
|
47,57
$
|
Volume |
1 100 548 |
865 298 |
686 919 |
1 470 967 |
181 785 |
Variation |
+1,01%
|
+1,26%
|
+0,85%
|
+0,16%
|
-2,95%
|
Ouverture |
47.44 |
47.07 |
48.40 |
48.60 |
48,23
|
Plus haut |
48.36 |
48.78 |
49.14 |
49.27 |
48,51
|
Plus bas |
47.32 |
47.06 |
48.40 |
48.60 |
47,4
|
Volume du jour estimé
1 216 405
Volume moy. 20 séances
1 458 151
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
69 174 683.44
Volume record 1
25 953 480
Volume record 2
18 618 910
Volume record 3
9 946 542
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
27 057 435 527
Chiffre d'affaires (USD)
7 392 000 000
CA / Employé (USD)
616 000
Capitalisation flottante (USD)
27 040 366 044
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
48.23
Moyenne mobile 20 jours
48.79
Moyenne mobile 50 jours
51.31
Moyenne mobile 100 jours
54.02
Ecart cours / (MMA5) +1,67% Ecart cours / (MMA20) +2,85% Ecart cours / (MMA50) +8,17% Ecart cours / (MMA100) +13,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,95% | +0,61% | -21,45% | -19,57% | 27,06 Md | | | -1,99% | -0,94% | +19,83% | +71,94% | 165 Md | | | +0,70% | -0,60% | +31,85% | +197,55% | 31,52 Md | | | -0,20% | +15,48% | +26,65% | +81,44% | 31,32 Md | | | -1,24% | +7,08% | +29,83% | -4,64% | 23,4 Md | | | -2,75% | +5,34% | -7,77% | -21,92% | 12,14 Md | | | -1,38% | -4,67% | -8,02% | +54,29% | 10,34 Md | | | -1,53% | +6,22% | +118,80% | +556,93% | 9,41 Md | | | -1,53% | +7,02% | +36,70% |
-
| 6,29 Md | | | -5,81% | +4,17% | -21,46% | -34,82% | 4,72 Md | | | -1,45% | +9,45% | -9,07% | -33,60% | 3,75 Md | | | -1,86% | +17,98% | -7,17% | -33,17% | 3,3 Md | | | +1,72% | +13,99% | +88,78% | +184,87% | 3,13 Md | | | +1,33% | +4,83% | +22,71% | +111,11% | 2,69 Md | | | -1,62% | -9,60% | -9,81% | +83,95% | 2,37 Md | | | -1,43% | +4,79% | +57,29% | +176,44% | 2,1 Md | Moyenne | -1,37% | +3,79% | +21,73% | +91,39% | | Moyenne pondérée par Capi. | -1,56% | +6,10% | +19,72% | +80,04% | |
034d6ec131b566ce5149fc0293ec9._EIw342n3Xo0OItCrHE3LHhUMbVK__dTQLkofbMCFLw.pit2ncHCqCxtVN53xiQFVh9tf9o5jLEhKtBcSIdDcNHFLGOX__CkTUwP2g Date | Cours | Volume | Volume du jour |
---|
16:28:01 |
47,57
|
100 |
73 324 |
16:28:01 |
47,57
|
100 |
73 224 |
16:28:01 |
47,57
|
100 |
73 124 |
16:27:49 |
47,58
|
100 |
73 024 |
16:27:34 |
47,6
|
100 |
72 924 |
16:27:16 |
47,6
|
400 |
72 824 |
16:27:09 |
47,62
|
100 |
72 424 |
16:27:01 |
47,6
|
100 |
72 324 |
16:26:53 |
47,57
|
100 |
72 224 |
16:26:11 |
47,6
|
100 |
72 124 |
Plus de graphiques
|