Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
124,6
USD
|
-0,05%
|
|
+2,02%
|
-1,91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
126.87 $
|
127.47 $
|
124.63 $
|
124.57 $
|
Volume |
1 218 955 |
1 581 352 |
1 196 501 |
1 593 668 |
Variation |
+2,13%
|
+0,47%
|
-2,23%
|
-0,05%
|
Ouverture |
125.25 |
126.12 |
125.92 |
124.64 |
Plus haut |
127.04 |
127.66 |
127.06 |
126.42 |
Plus bas |
124.81 |
125.54 |
123.36 |
124.11 |
Volume du jour estimé
1 593 668
Volume moy. 20 séances
1 348 252
Ratio Volume du jour
1.18
Volume moy. 20 séances USD
167 951 751.64
Volume record 1
36 730 000
Volume record 2
22 963 800
Volume record 3
18 244 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
31 775 890 490
Chiffre d'affaires (USD)
8 670 965 000
CA / Employé (USD)
321 147
Capitalisation flottante (USD)
31 508 051 287
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
125.55
Moyenne mobile 20 jours
125.89
Moyenne mobile 50 jours
129.56
Moyenne mobile 100 jours
129.42
Ecart cours / (MMA5) +0,79% Ecart cours / (MMA20) +1,06% Ecart cours / (MMA50) +4,00% Ecart cours / (MMA100) +3,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,05% | +2,02% | -1,91% | +13,61% | 31,78 Md | | | +1,70% | +4,89% | +17,35% | +30,34% | 91,21 Md | | | +2,90% | +5,86% | +7,41% | -11,19% | 69,43 Md | | | +2,32% | +5,77% | -3,71% | +22,94% | 46,28 Md | | | +0,57% | +3,23% | +7,50% | +43,20% | 21,83 Md | | | -0,16% | +2,84% | -16,97% | -23,42% | 11,95 Md | | | +1,15% | -2,35% | -9,73% | +41,20% | 10,07 Md | | | +0,72% | -6,03% | +11,32% | +24,98% | 9,07 Md | | | +1,48% | +1,44% | -25,92% | -28,12% | 7,68 Md | | | +1,33% | 0,00% | +303,14% | +1 152,59% | 5,71 Md | | | +0,21% | +0,77% | +2,31% | -4,66% | 4,76 Md | | | +1,35% | +3,46% | +13,00% | +24,95% | 4,56 Md | | | +0,56% | -1,31% | -18,82% | +4,51% | 4,15 Md | | | +7,28% | +10,45% | +1,68% | +34,18% | 4,01 Md | | | +0,22% | -3,05% | -20,54% | -10,50% | 3,69 Md | | | -1,03% | -1,87% | -26,76% | -30,67% | 3,46 Md | Moyenne | +1,28% | +2,31% | +14,96% | +80,25% | | Moyenne pondérée par Capi. | +1,66% | +4,01% | +9,68% | +34,14% | |
2bf176b8456d20b1db9b51500.uNDyKbT5GZ35arc5-3_1n6t2a9s8M4sTcsj-7yxGbvU._bHAe_qWSeSaEoB9jkiw6t05RrhaBrxwBKCUulQqV8WM_aZBjLZb2rQrwA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
124,6
|
189 863 |
1 099 083 |
21:59:59 |
124,6
|
100 |
909 220 |
21:59:59 |
124,6
|
1 184 |
909 120 |
21:59:59 |
124,6
|
616 |
907 936 |
21:59:59 |
124,6
|
500 |
907 320 |
21:59:59 |
124,6
|
584 |
906 820 |
21:59:59 |
124,6
|
100 |
906 236 |
21:59:59 |
124,6
|
200 |
906 136 |
21:59:59 |
124,6
|
100 |
905 936 |
21:59:59 |
124,6
|
300 |
905 836 |
Plus de graphiques
|