Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
124,6 USD | -0,05% | +2,02% | -1,91% |
16/04 | GLOBAL PAYMENTS INC. : Barclays à l'achat | ZM |
15/04 | GLOBAL PAYMENTS INC. : Opinion positive de Autonomous Research | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 € | 17/01/2025 | 8.36x | 0.086 | 10 | 0.165 0.065 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 17/05/2024 | 9.27x | 0.06 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 185 € | 17/01/2025 | 7.76x | 0.133 | 10 | 0.3 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 17/01/2025 | 8.07x | 0.139 | 10 | 0.242 0.142 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 16/08/2024 | 10.51x | 0.078 | 10 | 0.16 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 16/01/2026 | 4.63x | 0.304 | 10 | 0.79 0.74 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19/12/2025 | 4.78x | 0.293 | 10 | 0.74 0.69 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17/05/2024 | 10.77x | 0.07 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 17/01/2025 | 7.65x | 0.151 | 10 | 0.33 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 175 € | 16/08/2024 | 10.69x | 0.087 | 10 | 0.17 0.02 |
J.P. Morgan
| ||
CALL
| CALL | 175 € | 17/01/2025 | 7.76x | 0.163 | 10 | 0.32 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 17/01/2025 | 7.62x | 0.186 | 10 | 0,22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 16/08/2024 | 11.92x | 0.082 | 10 | 0.13 0.031 |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 15/11/2024 | 8.65x | 0.152 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 17/01/2025 | 7.33x | 0.217 | 10 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 16/08/2024 | 11.82x | 0.1 | 10 | 0.15 0.047 |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 15/11/2024 | 8.48x | 0.178 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 17/01/2025 | 7.14x | 0.248 | 10 | 0,36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 16/08/2024 | 11.72x | 0.122 | 10 | 0.17 0.072 |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20/12/2024 | 7.84x | 0.222 | 10 | 0.35 0.31 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17/05/2024 | 15.37x | 0.068 | 10 | 0.103 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 17/01/2025 | 7.37x | 0.241 | 10 | 0.4 0.36 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17/01/2025 | 7.19x | 0.247 | 10 | 0.446 0.346 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 19/12/2025 | 4.17x | 0.407 | 10 | 1.16 1.11 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 16/01/2026 | 4.08x | 0.415 | 10 | 1.21 1.16 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/09/2024 | 10.56x | 0.145 | 10 | 0.17 0.13 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 15/11/2024 | 8.57x | 0.199 | 10 | 0,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 17/01/2025 | 6.79x | 0.289 | 10 | 0,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 17/05/2024 | 14.6x | 0.096 | 10 | 0.15 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16/08/2024 | 11.43x | 0.152 | 10 | 0.2 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 15/11/2024 | 8.17x | 0.238 | 10 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 17/01/2025 | 6.49x | 0.332 | 10 | 0,54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 20/12/2024 | 7.05x | 0.309 | 10 | 0,5 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17/01/2025 | 6.59x | 0.328 | 10 | 0,57 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17/05/2024 | 17.63x | 0.089 | 10 | 0.11 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 17/01/2025 | 6.59x | 0.328 | 10 | 0.63 0.53 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 16/01/2026 | 3.8x | 0.477 | 10 | 1,49 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 19/12/2025 | 3.89x | 0.469 | 10 | 1,43 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 16/08/2024 | 11.09x | 0.19 | 10 | 0.24 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 21/06/2024 | 17.98x | 0.089 | 10 | 0.077 0.037 |
BNP Paribas
| ||