|
Marché Fermé -
NYSE
22:00:03 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 97,40 USD | +2,55% |
|
+0,58% | +25,84% |
| 06/11 | Global Payments Inc. : UBS maintient son opinion neutre | ZM |
| 06/11 | Global Payments Inc. : KeyBanc Capital Markets conserve son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 0.53 / 0.57 | ||||
CALL
| CALL | 125,00 € | 18/12/2026 | 0 | 10 | 0,0870 EUR | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 0,4700 EUR | ||||
CALL
| CALL | 110,00 € | 18/12/2026 | 0 | 10 | 0,1840 EUR | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 0 | 10 | 0,9900 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 1,740 EUR | ||||
PUT
| PUT | 75,00 € | 18/12/2026 | 0 | 10 | 0,1240 EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 2,610 EUR | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 1,850 EUR | ||||
CALL
| CALL | 85,00 € | 15/01/2027 | 0 | 10 | 1,270 EUR | ||||
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 0,9400 EUR | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 8.01x | 0.477 | 10 | 0.49 / 0.55 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.74x | -0.079 | 10 | 0.038 / 0.14 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 0 | 10 | 0,0670 EUR | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 0 | 10 | 0,1100 EUR | ||||
CALL
| CALL | 100,00 € | 17/06/2027 | 0 | 10 | 1,040 EUR | ||||
CALL
| CALL | 80,00 € | 17/06/2027 | 0 | 10 | 2,200 EUR | ||||
CALL
| CALL | 90,00 € | 17/06/2027 | 0 | 10 | 1,560 EUR | ||||
PUT
| PUT | 75,00 € | 17/06/2027 | 0 | 10 | 0,3700 EUR | ||||
CALL
| CALL | 120,00 € | 17/06/2027 | 0 | 10 | 0,4200 EUR | ||||
CALL
| CALL | 110,00 € | 17/06/2027 | 0 | 10 | 0,6700 EUR | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 0.521 / 0.541 | ||||
CALL
| CALL | 150,00 € | 15/01/2027 | 0 | 10 | 0.071 / 0.091 | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 1,550 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 0 | 10 | 0,0610 EUR | ||||
PUT
| PUT | 60,00 € | 15/01/2027 | 0 | 10 | 0.078 / 0.108 | ||||
PUT
| PUT | 100,00 € | 15/01/2027 | 0 | 10 | 0.677 / 0.697 | ||||
PUT
| PUT | 50,00 € | 15/01/2027 | 0 | 10 | 0,0480 EUR | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | 0 | 10 | 0.173 / 0.193 | ||||
CALL
| CALL | 120,00 € | 15/01/2027 | 0 | 10 | 0,2000 EUR | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 0.594 / 0.614 | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 0.397 / 0.417 | ||||
PUT
| PUT | 50,00 € | 18/12/2026 | 0 | 10 | 0.049 / 0.079 | ||||
PUT
| PUT | 40,00 € | 15/01/2027 | 0 | 10 | 0.047 / 0.077 | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 0 | 10 | 0.086 / 0.106 | ||||
PUT
| PUT | 40,00 € | 18/12/2026 | 0 | 10 | 0.039 / 0.069 | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 1.693 / 1.713 | ||||
PUT
| PUT | 80,00 € | 18/12/2026 | 0 | 10 | 0.13 / 0.15 | ||||
PUT
| PUT | 60,00 € | 18/12/2026 | 0 | 10 | 0.063 / 0.093 | ||||
PL1G9E
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
