Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,52
CNY
|
+3,72%
|
|
+6,97%
|
-24,72%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7 ¥
|
7.2 ¥
|
7.54 ¥
|
7.25 ¥
|
7.52 ¥
|
Volume |
5 188 100 |
10 839 500 |
14 529 500 |
12 123 900 |
11 943 960 |
Variation |
-0,43%
|
+2,86%
|
+4,72%
|
-3,85%
|
+3,72%
|
Ouverture |
6.99 |
7.04 |
7.27 |
7.20 |
7.25 |
Plus haut |
7.10 |
7.50 |
7.90 |
7.35 |
7.53 |
Plus bas |
6.76 |
7.00 |
7.27 |
7.15 |
7.18 |
Volume du jour
11 943 960
Volume moy. 20 séances
8 673 039
Volume moy. 20 séances CNY
65 221 253.28
Volume moy. 20 séances USD
9 006 598.53
Volume record 1
122 260 500
Volume record 2
122 167 300
Volume record 3
119 328 700
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
3 357 378 839
Capitalisation (USD)
463 630 516
Chiffre d'affaires (CNY)
1 404 289 718
Chiffre d'affaires (USD)
193 922 580
CA / Employé (CNY)
339 611
CA / Employé (USD)
46 898
Capitalisation flottante (CNY)
2 224 919 275
Capitalisation flottante (USD)
307 245 777
Capital Moyen Quotidien Echangé
1.94%
Moyenne mobile 5 jours
7.30
Moyenne mobile 20 jours
7.57
Moyenne mobile 50 jours
7.95
Moyenne mobile 100 jours
8.72
Ecart cours / (MMA5) -2,93% Ecart cours / (MMA20) +0,66% Ecart cours / (MMA50) +5,72% Ecart cours / (MMA100) +15,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,72% | +6,97% | -24,72% | -45,63% | 464 M | | | +1,62% | +5,19% | +1,84% | +43,38% | 178 Md | | | -1,23% | -1,60% | +15,86% | +18,53% | 39,08 Md | | | -2,54% | -16,69% | -1,35% | -19,37% | 39,08 Md | | | +4,44% | +7,52% | +40,35% | +102,03% | 15,71 Md | | | +5,31% | +7,48% | -32,17% | +238,03% | 10,23 Md | | | +5,37% | +21,20% | +21,51% | +49,94% | 9,16 Md | | | +8,97% | +9,30% | -22,87% | -32,02% | 8,98 Md | | | -0,42% | +5,03% | +58,27% | +109,58% | 6,75 Md | | | +5,01% | +6,86% | -9,32% | +32,71% | 5,05 Md | | | +1,62% | +4,23% | +8,82% | +31,46% | 3,54 Md | | | +0,90% | +1,66% | -31,54% | -38,07% | 3,3 Md | | | +0,93% | +1,88% | -22,49% | +33,58% | 2,8 Md | | | +3,38% | +7,61% | +16,28% | +152,49% | 2,58 Md | | | +11,41% | +12,45% | -24,48% | -8,47% | 2,57 Md | | | +2,87% | +6,29% | -8,72% | +11,94% | 2,5 Md | Moyenne | +2,52% | +5,17% | -0,92% | +42,51% | | Moyenne pondérée par Capi. | -0,14% | +2,64% | +4,09% | +40,22% | |
Plus de graphiques
|