Marché Fermé -
OTC Markets
21:45:12 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0544
USD
|
+12,40%
|
|
+19,82%
|
-29,99%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.048 $
|
0.048 $
|
0.0484 $
|
0.0544 $
|
Volume |
484 990 |
224 300 |
397 839 |
1 256 615 |
Variation |
+19,85%
|
0,00%
|
+0,83%
|
+12,40%
|
Ouverture |
0.04 |
0.05 |
0.04 |
0.05 |
Plus haut |
0.05 |
0.05 |
0.05 |
0.06 |
Plus bas |
0.04 |
0.04 |
0.04 |
0.05 |
Volume du jour estimé
1 256 615
Volume moy. 20 séances
246 995
Ratio Volume du jour
5.09
Volume moy. 20 séances USD
13 436.53
Volume record 1
27 379 930
Volume record 2
21 202 190
Volume record 3
12 171 550
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
28 122 636
Capitalisation flottante (USD)
985 535
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.06
Moyenne mobile 100 jours
0.07
Ecart cours / (MMA5) -13,97% Ecart cours / (MMA20) -11,21% Ecart cours / (MMA50) +4,41% Ecart cours / (MMA100) +20,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,40% | +19,82% | -29,99% | -22,51% | 28,12 M | | | +0,85% | +2,14% | +12,96% | +14,06% | 8,81 Md | | | +7,26% | +9,62% | +36,64% | +142,19% | 2,38 Md | | | +0,45% | -9,67% | -9,82% | +22,58% | 1,06 Md | | | -2,26% | -11,33% | +10,70% | +91,88% | 802 M | | | -2,97% | +9,15% | +6,61% | +10,95% | 635 M | | | +0,39% | +5,00% | -11,56% | -8,87% | 624 M | | | +3,86% | +4,30% | +10,86% | -0,50% | 617 M | | | -0,21% | +5,13% | -4,66% | -7,10% | 577 M | | | -0,15% | +1,98% | +3,62% | +29,10% | 515 M | | | -5,46% | -1,29% | -14,49% | -35,25% | 444 M | | | +1,12% | +4,62% | -12,42% | +0,93% | 424 M | | | -2,67% | +0,23% | -6,41% | -3,10% | 409 M | | | +0,29% | +4,26% | -14,25% | -20,79% | 355 M | | | +1,26% | +3,55% | -23,21% | -20,94% | 341 M | | | +9,99% | +12,90% | -5,22% | -19,34% | 319 M | Moyenne | +1,51% | +2,04% | -3,16% | +10,83% | | Moyenne pondérée par Capi. | +1,36% | +1,71% | +9,42% | +29,14% | |
416db52fa0c5a551c0d26d02c4c0e76.fn7k5CKmZPDfc4FYNlrtwRFPTQ45vgkQgODgzgT9sHc.Ei7JoVOQLq_vQesocx2VrH4nKWJq0l1mzJeFhjSJwQMmNteRQ5Qlvuc14g Date | Cours | Volume | Volume du jour |
---|
21:45:12 |
0,0544
|
1 000 |
2 513 230 |
21:45:12 |
0,0544
|
1 000 |
2 512 230 |
21:15:07 |
0,0524
|
2 500 |
2 511 230 |
21:15:07 |
0,0524
|
2 500 |
2 508 730 |
21:03:40 |
0,0504
|
10 000 |
2 506 230 |
21:03:40 |
0,0504
|
10 000 |
2 496 230 |
21:03:31 |
0,0524
|
10 000 |
2 486 230 |
21:03:31 |
0,0524
|
10 000 |
2 476 230 |
20:53:06 |
0,0544
|
2 700 |
2 466 230 |
20:53:06 |
0,0544
|
2 700 |
2 463 530 |
Plus de graphiques
|