Temps Différé
Bombay S.E.
10:44:49 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
82,32
INR
|
-1,18%
|
|
-2,01%
|
-26,04%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
85.69 ₹
|
85.68 ₹
|
84.99 ₹
|
83.3 ₹
|
82,32
₹
|
Volume |
7 |
600 |
472 |
51 |
1 037 |
Variation |
+2,00%
|
-0,01%
|
-0,81%
|
-1,99%
|
-1,18%
|
Ouverture |
85.69 |
85.69 |
84.00 |
84.00 |
81,64
|
Plus haut |
85.69 |
85.69 |
85.00 |
84.00 |
82,33
|
Plus bas |
85.69 |
85.68 |
84.00 |
83.30 |
79,14
|
Volume du jour estimé
1 150
Volume moy. 20 séances
1 192
Ratio Volume du jour
0.96
Volume moy. 20 séances INR
98 125.44
Volume moy. 20 séances USD
1 175.54
Volume record 1
1 338 422
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 776 477 796
Capitalisation (USD)
21 282 204
Chiffre d'affaires (INR)
4 490 299 000
Chiffre d'affaires (USD)
53 793 782
CA / Employé (INR)
634 582
Capitalisation flottante (INR)
483 449 249
Capitalisation flottante (USD)
5 791 722
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
84.73
Moyenne mobile 20 jours
84.39
Moyenne mobile 50 jours
86.13
Moyenne mobile 100 jours
104.24
Ecart cours / (MMA5) +2,93% Ecart cours / (MMA20) +2,52% Ecart cours / (MMA50) +4,62% Ecart cours / (MMA100) +26,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,18% | -2,01% | -26,04% | +21,01% | 21,28 M | | | +1,48% | -3,17% | +24,09% | +14,10% | 7,39 Md | | | +0,52% | -5,73% | -2,40% | +43,00% | 3,28 Md | | | -2,59% | -5,16% | +3,72% | +18,03% | 2,29 Md | | | +2,26% | +1,12% | -1,56% | +12,04% | 2,08 Md | | | +1,51% | -5,91% | +5,33% | +129,84% | 1,99 Md | | | -5,29% | -2,70% | +11,82% | +3,64% | 1,95 Md | | | +0,23% | +3,98% | +11,50% | +19,20% | 1,72 Md | | | -2,23% | -5,73% | +21,87% | +34,89% | 1,71 Md | | | -1,00% | -7,91% | -4,61% | +48,82% | 1,63 Md | | | -1,72% | -4,45% | +20,61% | +88,64% | 1,55 Md | | | -1,12% | -3,56% | +18,10% | +15,14% | 1,22 Md | | | +3,73% | +0,94% | -6,13% | -8,54% | 1,22 Md | | | +1,74% | +2,18% | -7,14% | -15,06% | 1,21 Md | | | +0,76% | 0,00% | +16,50% | +113,14% | 1,2 Md | | | +0,83% | +0,69% | +0,41% | -9,62% | 1,15 Md | Moyenne | -0,16% | -2,33% | +5,38% | +33,02% | | Moyenne pondérée par Capi. | +0,02% | -3,05% | +10,00% | +31,65% | |
e50e7601bb50fb.zTju3xodnYeavYQ1krckwas_73Fqufw3PkKCZoJ_REw.jk-vq25IpN7X1M1hocUUud58gSA85pZjCATsUc0RJjiAVIm3YFro8vnvsA Date | Cours | Volume | Volume du jour |
---|
10:44:49 |
82,32
|
10 |
1 037 |
10:08:32 |
82,33
|
200 |
1 027 |
08:52:30 |
79,15
|
6 |
827 |
08:51:34 |
81
|
79 |
821 |
08:33:18 |
81,6
|
50 |
742 |
08:08:50 |
81
|
121 |
692 |
08:00:40 |
81
|
10 |
571 |
07:39:33 |
81
|
50 |
561 |
06:57:44 |
81
|
150 |
511 |
06:50:38 |
80
|
100 |
361 |
Plus de graphiques
|