Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 960
KRW
|
+0,92%
|
|
+2,33%
|
-2,92%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
10710 ₩
|
10700 ₩
|
10700 ₩
|
10860 ₩
|
10960 ₩
|
Volume |
9 689 |
7 910 |
6 917 |
31 658 |
11 804 |
Variation |
-0,09%
|
-0,09%
|
0,00%
|
+1,50%
|
+0,92%
|
Ouverture |
10,820.00 |
10,620.00 |
10,790.00 |
10,750.00 |
10,860.00 |
Plus haut |
10,820.00 |
10,760.00 |
10,790.00 |
10,930.00 |
10,960.00 |
Plus bas |
10,630.00 |
10,610.00 |
10,690.00 |
10,740.00 |
10,850.00 |
Volume moy. 20 séances
10 063
Volume moy. 20 séances KRW
110 290 480.00
Volume moy. 20 séances USD
81 945.83
Volume record 1
3 453 035
Volume record 2
3 296 798
Volume record 3
1 918 055
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
129 187 598 923
Capitalisation (USD)
95 986 386
Chiffre d'affaires (KRW)
99 132 000 000
Chiffre d'affaires (USD)
73 655 076
Capitalisation flottante (KRW)
146 525 980 797
Capitalisation flottante (USD)
108 868 804
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
10 786.00
Moyenne mobile 20 jours
10 663.00
Moyenne mobile 50 jours
10 987.80
Moyenne mobile 100 jours
11 613.80
Ecart cours / (MMA5) -1,59% Ecart cours / (MMA20) -2,71% Ecart cours / (MMA50) +0,25% Ecart cours / (MMA100) +5,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,92% | +2,33% | -2,92% | -7,90% | 95,99 M | | | +1,75% | +3,05% | +12,51% | +36,72% | 3 096 Md | | | +3,68% | +5,40% | +12,68% | +55,43% | 85,37 Md | | | +3,45% | +3,73% | +7,61% | +44,88% | 77,1 Md | | | 0,00% | -0,08% | -13,71% | +3,84% | 54,31 Md | | | +0,07% | +3,19% | -22,56% | +26,73% | 47,92 Md | | | +1,07% | +0,51% | +26,21% | +127,63% | 47,74 Md | | | +4,72% | +4,92% | +25,42% | +41,06% | 42,15 Md | | | +3,59% | +2,83% | +69,48% | -22,06% | 38,06 Md | | | +2,15% | +1,45% | -8,00% | +18,40% | 24,73 Md | | | +6,35% | +9,50% | +26,00% | +107,70% | 21,77 Md | | | +0,88% | +1,69% | +16,99% | +24,23% | 20,58 Md | | | +4,26% | -15,42% | -27,80% | -15,29% | 20,26 Md | | | -1,21% | -5,13% | -11,89% | -32,87% | 18,01 Md | | | +0,20% | +2,28% | +6,55% | +21,32% | 17,58 Md | | | -1,71% | +0,81% | +14,62% | +22,58% | 14,42 Md | Moyenne | +0,78% | +1,37% | +8,20% | +28,27% | | Moyenne pondérée par Capi. | +0,20% | +2,93% | +12,08% | +36,80% | |
Plus de graphiques
|