Marché Fermé -
Canadian Securities Exchange
21:50:22 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,135
CAD
|
-3,57%
|
|
0,00%
|
-12,90%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.125 $
|
0.135 $
|
0.14 $
|
0.135 $
|
Volume |
186 000 |
64 256 |
210 000 |
129 196 |
Variation |
-16,67%
|
+8,00%
|
+3,70%
|
-3,57%
|
Ouverture |
0.14 |
0.12 |
0.14 |
0.15 |
Plus haut |
0.14 |
0.14 |
0.14 |
0.15 |
Plus bas |
0.13 |
0.12 |
0.13 |
0.14 |
Volume du jour estimé
129 196
Volume moy. 20 séances
105 397
Ratio Volume du jour
1.23
Volume moy. 20 séances CAD
14 228.60
Volume moy. 20 séances USD
10 402.53
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
12 790 207
Capitalisation (USD)
12 790 207
Capitalisation flottante (CAD)
11 670 387
Capitalisation flottante (USD)
11 670 387
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.18
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) +0,74% Ecart cours / (MMA20) +21,85% Ecart cours / (MMA50) +34,00% Ecart cours / (MMA100) +20,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,57% | 0,00% | -12,90% | -41,30% | 12,79 M | | | -0,35% | +1,18% | -14,88% | -2,48% | 144 Md | | | +0,38% | +2,52% | -4,06% | +14,80% | 120 Md | | | +2,69% | +4,62% | +0,83% | +11,32% | 72,4 Md | | | +0,99% | +2,71% | +5,25% | +11,09% | 49,78 Md | | | +2,12% | -1,21% | +10,35% | +18,06% | 48,26 Md | | | +1,37% | +2,97% | +40,74% | +18,15% | 42,1 Md | | | +0,71% | +4,85% | +26,23% | +21,90% | 26,86 Md | | | +15,68% | +11,89% | +65,91% | +68,16% | 26,69 Md | | | -1,06% | +3,15% | +53,00% | +79,22% | 18,27 Md | | | +4,07% | -1,19% | +58,85% | +43,65% | 18,26 Md | | | +0,83% | +1,96% | +9,61% | -10,10% | 10,88 Md | | | -0,66% | +2,73% | +10,17% | +4,81% | 9,93 Md | | | +0,75% | +6,01% | +48,15% | +58,23% | 9,12 Md | | | -0,72% | -0,96% | +4,81% | -13,39% | 8,23 Md | | | +1,37% | +4,00% | +28,40% | +50,59% | 7,4 Md | Moyenne | +1,54% | +2,78% | +20,65% | +20,79% | | Moyenne pondérée par Capi. | +1,48% | +2,60% | +8,69% | +16,04% | |
4.wJ9YOPjFMVhg_hvy6l3xx4JDTWyX3y-gUhZ1WiKVqWM.oegKbrmhYhQCzk-Xhi6kkNorIRzau1vHBXMnG2rk_Q-VpnUKlqZaP1iwWg Date | Cours | Volume | Volume du jour |
---|
21:50:22 |
0,135
|
17 500 |
127 500 |
21:41:29 |
0,135
|
2 000 |
110 000 |
21:41:29 |
0,135
|
8 000 |
108 000 |
21:21:13 |
0,135
|
1 000 |
100 000 |
20:10:57 |
0,135
|
5 000 |
99 000 |
20:10:22 |
0,135
|
30 000 |
94 000 |
20:10:22 |
0,135
|
5 000 |
64 000 |
19:38:15 |
0,14
|
1 000 |
59 000 |
16:27:23 |
0,14
|
30 000 |
58 000 |
16:27:23 |
0,14
|
6 000 |
28 000 |
Plus de graphiques
|