Temps réel estimé
Cboe BZX
17:22:36 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,895
USD
|
-4,53%
|
|
+9,69%
|
+85,07%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3.79 $
|
4.14 $
|
3.93 $
|
4.08 $
|
3,905
$
|
Volume |
7 876 644 |
24 222 537 |
15 489 105 |
16 907 213 |
3 676 524 |
Variation |
+6,46%
|
+9,23%
|
-5,07%
|
+3,82%
|
-4,53%
|
Ouverture |
3.59 |
3.88 |
4.02 |
3.97 |
4,14
|
Plus haut |
3.84 |
4.30 |
4.12 |
4.21 |
4,2
|
Plus bas |
3.56 |
3.77 |
3.92 |
3.88 |
3,84
|
Volume du jour estimé
14 646 010
Volume moy. 20 séances
12 136 231
Ratio Volume du jour
1.21
Volume moy. 20 séances USD
47 270 619.75
Volume record 1
348 269 100
Volume record 2
121 988 900
Volume record 3
111 710 980
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 402 605 479
Chiffre d'affaires (USD)
237 000
Capitalisation flottante (USD)
2 392 495 553
Capital Moyen Quotidien Echangé
1.97%
Moyenne mobile 5 jours
3.90
Moyenne mobile 20 jours
3.59
Moyenne mobile 50 jours
2.91
Moyenne mobile 100 jours
2.54
Ecart cours / (MMA5) +0,13% Ecart cours / (MMA20) -7,95% Ecart cours / (MMA50) -25,26% Ecart cours / (MMA100) -34,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,53% | +9,69% | +85,07% | +57,46% | 2,4 Md | | | -0,01% | +0,86% | -1,42% | +15,92% | 104 Md | | | +1,99% | +2,84% | +4,29% | +14,72% | 97,47 Md | | | +3,42% | +3,95% | +5,68% | +0,75% | 22,25 Md | | | +1,53% | +5,18% | -13,59% | -17,88% | 21,68 Md | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +2,30% | +7,18% | -11,72% | -39,56% | 16,36 Md | | | +0,03% | +3,73% | +8,46% | +38,14% | 14,39 Md | | | +3,03% | +6,74% | +41,01% | +9,94% | 12,37 Md | | | -0,90% | +9,12% | +303,76% | +257,81% | 8,43 Md | | | -0,29% | +2,62% | +11,56% | +63,41% | 8,06 Md | | | +3,27% | +1,31% | -25,21% | -31,44% | 8 Md | | | +0,06% | +1,50% | +0,71% | +38,21% | 7,74 Md | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 Md | | | +0,40% | +6,33% | +1,69% | +35,76% | 6,93 Md | Moyenne | +0,82% | +3,98% | +19,36% | +19,30% | | Moyenne pondérée par Capi. | +1,02% | +1,65% | +5,33% | +11,28% | |
482651ac0381.i1FeBFXRKkdd_8LA-DOqe-6D4Ro7xjDqsA8xwDh9CQ4.4QAITTGVenEfh6yzllbGHJ600VFDpWCm_1pQgXUnT0WyHCgzAJxgFQ-ehw Date | Cours | Volume | Volume du jour |
---|
17:07:47 |
3,905
|
100 |
3 506 072 |
17:07:39 |
3,905
|
100 |
3 505 972 |
17:07:29 |
3,9
|
100 |
3 505 872 |
17:07:22 |
3,905
|
110 |
3 505 772 |
17:07:19 |
3,9
|
100 |
3 505 662 |
17:07:09 |
3,905
|
100 |
3 505 562 |
17:07:09 |
3,905
|
200 |
3 505 462 |
17:07:04 |
3,9
|
100 |
3 505 262 |
17:06:52 |
3,9
|
200 |
3 505 162 |
17:06:33 |
3,905
|
100 |
3 504 962 |
Plus de graphiques
|