GEORGE KENT (MALAYSIA) Ajouter à une liste
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,465 MYR | +2,20% |
|
+1,09% | 0,00% |
Cotations 5 jours
Cours en clôture BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 0.46 RM | 0.465 RM | 0.455 RM | 0.455 RM | 0.465 RM |
| Volume | 262 600 | 800 500 | 4 171 500 | 313 300 | 413 700 |
| Variation | 0,00% | +1,09% | -2,15% | 0,00% | +2,20% |
| Ouverture | 0.46 | 0.47 | 0.47 | 0.46 | 0.46 |
| Plus haut | 0.47 | 0.47 | 0.48 | 0.46 | 0.47 |
| Plus bas | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 |
Performances
| 1 jour | +2,20% | ||
| 1 semaine | +1,09% | ||
| Mois en cours | +1,09% | ||
| 1 mois | -1,06% | ||
| 3 mois | -9,71% | ||
| 6 mois | -7,00% | ||
| 1 an | -4,12% | ||
| 3 ans | -41,14% | ||
| 5 ans | -57,73% | ||
| 10 ans | -35,06% |
Volumes
marchésVolume du jour
413 700
Volume moy. 20 séances
582 333
Volume moy. 20 séances MYR
270 784.85
Volume moy. 20 séances USD
57 406.12
Volume record 1
487 499 996
Volume record 2
249 999 998
Volume record 3
247 499 996
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (MYR)
241 956 438
Capitalisation (USD)
51 294 523
Chiffre d'affaires (MYR)
247 040 000
Chiffre d'affaires (USD)
52 372 233
Flottant
40.85 %
Capitalisation flottante (MYR)
106 713 726
Capitalisation flottante (USD)
22 623 203
Capital Moyen Quotidien Echangé
0.11%
Extrêmes de cours
1 semaine
0.45
0.48
1 mois
0.450.48
Année en cours
0.450.62
1 an
0.420.62
3 ans
0.420.78
5 ans
0.421.27
10 ans
0.424.47
Indicateurs
Moyenne mobile 5 jours
0.46
Moyenne mobile 20 jours
0.46
Moyenne mobile 50 jours
0.46
Moyenne mobile 100 jours
0.48
Ecart cours / (MMA5)
-1,08%
Ecart cours / (MMA20)
-1,08%
Ecart cours / (MMA50)
-1,08%
Ecart cours / (MMA100)
+3,23%
STIM
RSI 9 jours
56.58
RSI 14 jours
52.33
Comparaison Sectorielle - Construction et ingénierie - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,20% | +1,09% | 0,00% | -4,12% | 51,29 M | ||
| -0,17% | +2,76% | +1,67% | +5,84% | 71,31 Md | ||
| +2,52% | -1,63% | -4,26% | +50,33% | 54,23 Md | ||
| -2,23% | -1,51% | +23,00% | +52,68% | 38,86 Md | ||
| +1,28% | +2,40% | +15,38% | -15,01% | 31,94 Md | ||
| +3,14% | +1,46% | +9,15% | +24,71% | 27,7 Md | ||
| +1,64% | +2,71% | +19,89% | -14,88% | 21,72 Md | ||
| -0,21% | -0,14% | +17,68% | +25,03% | 19,92 Md | ||
| -1,77% | +0,43% | +73,40% | +126,26% | 17,56 Md | ||
| -1,05% | +7,53% | +35,34% | -4,85% | 18,01 Md | ||
| +1,49% | +2,54% | +16,69% | -19,20% | 15,63 Md | ||
| -0,83% | +3,39% | +5,45% | +13,25% | 14,69 Md | ||
| -1,13% | -4,46% | -0,47% | +17,74% | 12,52 Md | ||
| +1,54% | +1,93% | +8,18% | -26,53% | 12,6 Md | ||
| -3,57% | -0,91% | +61,66% | +121,23% | 11,84 Md | ||
| 0,00% | 0,00% | +27,89% | +34,50% | 12,03 Md | ||
| Moyenne | +0,17% | +0,94% | +19,42% | +24,19% | ||
| Moyenne pondérée par Capi. | +0,31% | +0,80% | +15,08% | +24,53% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | 0,00% | ||
| 2023 | -11,43% | ||
| 2022 | -19,23% | ||
| 2021 | -16,67% | ||
| 2020 | -15,68% | ||
| 2019 | +10,78% | ||
| 2018 | -76,21% | ||
| 2017 | +73,19% | ||
| 2016 | +133,13% | ||
| 2015 | +41,74% | ||
| 2014 | +33,33% | ||
| 2013 | +19,79% | ||
| 2012 | +2,13% | ||
| 2011 | -21,67% | ||
| 2010 | +36,36% | ||
| 2009 | +109,52% | ||
| 2008 | -21,50% | ||
| 2007 | -8,55% | ||
| 2006 | -2,50% | ||
| 2005 | -28,14% | ||
| 2004 | -22,69% | ||
| 2003 | +315,39% | ||
| 2002 | -45,83% | ||
| 2001 | -36,00% | ||
| 2000 | -27,88% | ||
| 1999 | +18,18% | ||
| 1998 | +4,14% | ||
| 1997 | -78,88% | ||
| 1996 | -8,68% | ||
| 1995 | -28,20% | ||
| 1994 | -10,29% | ||
| 1993 | +83,98% | ||
| 1992 | +113,89% |
- Bourse
- Actions
- Action GKENT
- Cotations George Kent (Malaysia)
