|
Marché Fermé -
Swiss Exchange
17:30:26 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 52,15 CHF | -1,51% |
|
-2,71% | -2,71% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 28/08/2026 | - | 0.07 | 75.5 / 89 | ||||
CALL
| CALL | Certificats Divers | 14/09/2026 | - | 0.071 | 72.7 / 91.39 | ||||
CALL
| CALL | Obligations Convertibles | 12/04/2027 | - | 0.213 | 87.06 / 78.5 | ||||
CALL
| CALL | Bonos de Acciones | 10/05/2027 | - | 0.063 | 101 / 102.2 | ||||
CALL
| CALL | Obligations Convertibles | 23/11/2026 | - | 0.731 | 97.7 / 71.5 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 6x | 1 | 0.036 / 0.046 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 4x | 1 | 1.99 / 2.01 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 2.67x | 25 | 0.76 / 0.8 | ||||
CALL
| CALL | Obligations Convertibles | 14/08/2026 | - | 0.073 | 74.65 / 59.7 | ||||
CALL
| CALL | Obligations Convertibles | 28/08/2026 | - | 0.07 | 78.15 / 65.54 | ||||
CALL
| CALL | Obligations Convertibles | 31/08/2026 | - | 0.07 | 77.16 / 64.99 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 2.29x | 25 | 0.89 / 0.93 | ||||
CALL
| CALL | Certificats Bonus | 05/05/2027 | - | 1 | 53.1 / 53.65 | ||||
CALL
| CALL | Obligations Convertibles | 21/09/2026 | - | 0.071 | 74.59 / 60.86 | ||||
CALL
| CALL | Obligations Convertibles | 14/09/2026 | - | 0.071 | 73.8 / 74.8 | ||||
CALL
| CALL | Obligations Convertibles | 21/09/2026 | - | 0.069 | 78.22 / 68.03 | ||||
CALL
| CALL | Warrants | 17/09/2027 | 4.14x | - | 15 | 0.4 / 0.42 | |||
CALL
| CALL | Obligations Convertibles | 02/10/2026 | - | 0.064 | 83.25 / 84.25 | ||||
CALL
| CALL | Obligations Convertibles | 26/10/2026 | - | 0.07 | 107.65 / 108.4 | ||||
CALL
| CALL | Bonos de Acciones | 26/04/2027 | - | 1 | 97.88 / 98.78 | ||||
CALL
| CALL | Certificats Divers | 13/05/2027 | - | 0.066 | 80.8 / 81.8 | ||||
CALL
| CALL | Obligations Convertibles | 27/11/2026 | - | 0.065 | 83.9 / 84.75 | ||||
CALL
| CALL | Obligations Convertibles | 03/12/2026 | - | 0.22 | 82.43 / 60.22 | ||||
CALL
| CALL | Bonos de Acciones | 21/05/2027 | - | 0.064 | 80.5 / 81.5 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.095 | 98.02 / 98.82 | ||||
CALL
| CALL | Certificats Divers | 17/12/2026 | - | 0.063 | 85.1 / 85.95 | ||||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.063 | 88.16 / 76.43 | ||||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.095 | 99.52 / 100.32 | ||||
CALL
| CALL | Certificats Divers | 21/12/2026 | - | 0.211 | 83.19 / 83.82 | ||||
CALL
| CALL | Obligations Convertibles | 04/01/2027 | - | 0.063 | 100.3 / 101.5 | ||||
CALL
| CALL | Obligations Convertibles | 04/01/2027 | - | 0.208 | 85.67 / 68.27 | ||||
CALL
| CALL | Obligations Convertibles | 01/07/2027 | - | 0.016 | 88.58 / 91.58 | ||||
CALL
| CALL | Obligations Convertibles | 11/01/2027 | - | 0.064 | 97.9 / 83.97 | ||||
CALL
| CALL | Warrants | 18/09/2026 | 13.63x | - | 20 | 0.01 / 0.03 | |||
CALL
| CALL | Obligations Convertibles | 18/01/2027 | - | 0.063 | 96.42 / 97.22 | ||||
CALL
| CALL | Bonos de Acciones | 25/01/2027 | - | 0.063 | 99.3 / 100.5 | ||||
CALL
| CALL | Obligations Convertibles | 25/01/2027 | - | 1 | 82.91 / 64.04 | ||||
CALL
| CALL | Obligations Convertibles | 25/01/2027 | - | 0.063 | 97.7 / 98.5 | ||||
CALL
| CALL | Obligations Convertibles | 25/01/2027 | - | 0.063 | 85.95 / 73.54 | ||||
CALL
| CALL | Obligations Convertibles | 18/01/2027 | - | 0.062 | 100.1 / 101.1 | ||||
- Bourse
- Actions
- Action FI-N
- Dérivés Georg Fischer AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national

















