GEORG FISCHER AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 64,95 CHF | +0,62% |
|
+4,09% | +6,30% |
| 17:33 | Le Suisse Georg Fischer prend le contrôle du Finlandais Uponor | MT |
| 08:44 | Principales informations avant-Bourse | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 27/05/2024 | - | 0.016 | 100.4 99.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 01/10/2024 | - | 0.059 | 74.5 96.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 13/10/2025 | - | 0.263 | 100.3 99.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 25/02/2025 | - | 0.08 | 100.8 100 |
Vontobel
| |||
-
| - | Obligations Convertibles | 17/06/2024 | - | 0.283 | 101.13 100.32 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 17/02/2025 | - | 0.277 | 101.87 101.06 |
Cornèr Bank Ltd.
| |||
CALL
| CALL | Obligations Convertibles | 03/02/2025 | - | 0.275 | 102.14 101.33 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 27/12/2024 | - | 0.273 | 100.3 99.25 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 10/06/2024 | - | 0.049 | 104.7 103.91 |
Luzerner Kantonalbank AG
| |||
CALL
| CALL | Obligations Convertibles | 19/08/2024 | - | 0.24 | 101.4 100.4 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 05/08/2026 | - | 0.238 | 99.68 98.88 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 28/06/2024 | - | 0.224 | 101.2 100.2 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 23/09/2024 | - | 0.208 | 103.39 102.89 |
ZKB
| |||
CALL
| CALL | Warrants | 21/03/2025 | 9.95x | - | 20 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | Warrants | 20/06/2025 | 8.06x | - | 20 | 0.06 0.05 |
UBS
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 20 | 0.99 0.98 |
UBS
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 20 | 0.89 0.88 |
UBS
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 20 | 0.87 0.86 |
UBS
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 20 | 0.78 0.77 |
UBS
| |||
CALL
| CALL | Warrants | 20/06/2025 | 7.03x | - | 20 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | Warrants | 28/06/2024 | 16.93x | - | 10 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | Warrants | 28/03/2025 | 8.73x | - | 10 | 0.17 0.16 |
ZKB
| ||
PUT
| PUT | Certificat Turbo | Illimité | - | 20 | 0.78 0.77 |
UBS
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 20 | 0.69 0.68 |
UBS
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 20 | 0.67 0.66 |
UBS
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 20 | 0.59 0.58 |
UBS
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 20 | 0.58 0.57 |
UBS
| |||
CALL
| CALL | Warrants | 20/09/2024 | 12.31x | - | 20 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.84x | - | 20 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | Warrants | 20/09/2024 | 11.44x | - | 14.993 | 0.09 0.08 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.35x | - | 14.993 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 21/06/2024 | 23.47x | - | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 20 | 0.5 0.49 |
UBS
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 20 | 0.49 0.48 |
UBS
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 20 | 0.39 0.38 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 11/08/2025 | - | 0.007 | 101.3 100.49 |
Banque Internationale à Luxembourg S.A.
| |||
CALL
| CALL | Warrants | 28/03/2025 | 7.14x | - | 10 | 0.36 0.35 |
ZKB
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 20 | 0.32 0.31 |
UBS
| |||
CALL
| CALL | Warrants | 20/09/2024 | 10.17x | - | 20 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.67x | - | 20 | 0.18 0.17 |
UBS
| ||
RMBF7V 
- Bourse
- Actions
- Action FI-N
- Dérivés Georg Fischer AG
