Marché Fermé -
Swiss Exchange
17:30:41 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,95
CHF
|
+0,62%
|
|
+4,09%
|
+6,30%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
64.05 CHF
|
62.85 CHF
|
64.55 CHF
|
64.95 CHF
|
Volume |
171 468 |
124 629 |
175 012 |
119 557 |
Variation |
+0,63%
|
-1,87%
|
+2,70%
|
+0,62%
|
Ouverture |
63.90 |
64.15 |
63.40 |
64.70 |
Plus haut |
64.40 |
64.15 |
64.80 |
65.05 |
Plus bas |
63.40 |
62.30 |
63.25 |
64.35 |
Volume du jour estimé
118 768
Volume moy. 20 séances
166 742
Ratio Volume du jour
0.71
Volume moy. 20 séances CHF
10 829 892.90
Volume moy. 20 séances USD
11 882 775.09
Volume record 1
2 575 820
Volume record 2
2 157 620
Volume record 3
1 957 140
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
5 267 726 232
Capitalisation (USD)
5 779 854 576
Chiffre d'affaires (CHF)
4 026 000 000
Chiffre d'affaires (USD)
4 417 407 720
CA / Employé (CHF)
203 087
CA / Employé (USD)
222 831
Capitalisation flottante (CHF)
4 979 388 935
Capitalisation flottante (USD)
5 463 485 127
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
63.50
Moyenne mobile 20 jours
64.73
Moyenne mobile 50 jours
65.65
Moyenne mobile 100 jours
62.56
Ecart cours / (MMA5) -2,23% Ecart cours / (MMA20) -0,34% Ecart cours / (MMA50) +1,08% Ecart cours / (MMA100) -3,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,62% | +4,09% | +6,30% | +0,31% | 5,78 Md | | | +0,72% | +10,93% | +12,53% | +31,87% | 82,35 Md | | | +0,14% | +2,73% | +20,35% | +70,66% | 71,09 Md | | | -0,12% | +5,37% | +20,75% | +63,78% | 37,73 Md | | | +0,14% | +2,80% | +15,94% | +27,69% | 32,01 Md | | | +3,16% | +6,32% | +12,80% | +0,24% | 27,2 Md | | | +1,36% | -4,18% | +4,58% | +22,05% | 26,74 Md | | | -0,31% | 0,00% | +3,90% | +8,68% | 26 Md | | | -3,12% | +2,53% | +13,27% | +24,88% | 25,5 Md | | | -0,07% | +5,73% | +17,05% | +23,18% | 24,76 Md | | | +0,63% | +12,98% | +18,05% | +26,82% | 17,84 Md | | | +0,57% | +1,37% | -5,74% | +4,95% | 14,27 Md | | | +1,39% | +1,80% | -7,28% | +5,35% | 13,8 Md | | | +0,74% | +1,70% | +10,78% | +38,69% | 13,28 Md | | | +0,14% | +5,11% | +42,04% | +120,26% | 11,01 Md | | | -0,72% | +13,32% | +31,62% | +64,52% | 10,94 Md | Moyenne | +0,38% | +4,37% | +13,56% | +33,37% | | Moyenne pondérée par Capi. | +0,38% | +4,42% | +14,16% | +36,66% | |
b7a2946252.accWitLOt4yeHI23L8L_imQh1n_Fs4OISD4KI4b0FU8.Dvd9u5W-58b9Sv_STJS7zyJQ4S-A_fHiLmdVQrCYV346vlfIpf3YwOtkvQ Date | Cours | Volume | Volume du jour |
---|
17:30:41 |
64,95
|
166 |
114 635 |
17:30:41 |
64,95
|
75 |
114 469 |
17:30:41 |
64,95
|
2 332 |
114 394 |
17:30:41 |
64,95
|
232 |
112 062 |
17:30:41 |
64,95
|
592 |
111 830 |
17:30:41 |
64,95
|
592 |
111 238 |
17:30:41 |
64,95
|
150 |
110 646 |
17:30:41 |
64,95
|
81 |
110 496 |
17:30:41 |
64,95
|
232 |
110 415 |
17:30:41 |
64,95
|
79 |
110 183 |
Plus de graphiques
|